Lucy Scientific Discovery Inc (LSDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSDI | ATPC | GCTK | ||
| Company | Lucy Scientific Discovery Inc | Agape Atp Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6700 | 1.8400 | 1.6200 | ||
| High | 0.6700 | 1.9699 | 1.6200 | ||
| Low | 0.4801 | 1.8400 | 1.5500 | ||
| Latest | 0.5139 | 1.9200 | 1.5500 | ||
| Change | -0.1560 | +0.0900 | -0.0900 | ||
| % Change | -23.29% | +4.92% | -5.49% | ||
| Volume | 314,500 | 36,200 | 8,700 | ||
| 20-Day Average Volume | 47,125 | 158,662 | 93,655 | ||
| Previous Close | 0.6699 | 1.8300 | 1.6400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7583 | 2.5328 | 1.6795 | ||
| 20-Day Raw Stochastic | 7.51% | 4.49% | 14.68% | ||
| 20-Day Relative Strength | 34.83 | 28.38 | 29.14 | ||
| Weighted Alpha | -94.93 | -81.75 | -90.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.87% since 06/21/24 | -9.86% since 02/20/26 | +1.31% since 02/20/26 | ||
| Low | 0.4801 on 06/28/24 | 1.7867 on 02/24/26 | 1.4600 on 02/23/26 | ||
| High | 0.8082 on 06/26/24 | 2.2800 on 02/23/26 | 1.6500 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -45.33% since 05/28/24 | -60.74% since 01/27/26 | -54.55% since 01/27/26 | ||
| Low | 0.4801 on 06/28/24 | 1.7867 on 02/24/26 | 1.4400 on 02/20/26 | ||
| High | 0.9474 on 05/29/24 | 4.7550 on 02/04/26 | 3.4700 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -63.08% since 03/28/24 | -97.06% since 11/26/25 | -75.63% since 11/26/25 | ||
| Low | 0.4404 on 05/15/24 | 1.7867 on 02/24/26 | 1.4400 on 02/20/26 | ||
| High | 2.1600 on 05/16/24 | 73.5000 on 12/09/25 | 6.9000 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -79.53% since 12/28/23 | -97.23% since 08/27/25 | -65.09% since 08/27/25 | ||
| Low | 0.4404 on 05/15/24 | 1.7867 on 02/24/26 | 1.4400 on 02/20/26 | ||
| High | 2.8400 on 01/02/24 | 73.5000 on 12/09/25 | 14.1400 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 907 | 1,921 | 1,567 | ||
| Shares Outstanding, K | 1,765 | 1,000 | 1,011 | ||
| Annual Sales | 10,000 | 1,320,000 | 0 | ||
| Annual Net Income | -8,990,000 | -2,470,000 | -22,600,000 | ||
| Last Quarter Sales | 10,000 | 370,000 | 0 | ||
| Last Quarter Net Income | -2,620,000 | -600,000 | -4,170,000 | ||
| 60-Month Beta | 1.41 | -0.35 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 02/13/24 | -0.01 on 11/13/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 07/03/24 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||