Lucy Scientific Discovery Inc (LSDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSDI | ATPC | PHGE | ||
| Company | Lucy Scientific Discovery Inc | Agape Atp Corp | Biomx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6700 | 2.21 | 1.2500 | ||
| High | 0.6700 | 2.31 | 1.2799 | ||
| Low | 0.4801 | 2.21 | 1.0600 | ||
| Latest | 0.5139 | 2.27 | 1.0800 | ||
| Change | -0.1560 | +0.02 | -0.1200 | ||
| % Change | -23.29% | +0.89% | -10.00% | ||
| Volume | 314,500 | 8,279 | 223,896 | ||
| 20-Day Average Volume | 47,125 | 283,539 | 244,469 | ||
| Previous Close | 0.6699 | 2.25 | 1.2000 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7583 | 2.71 | 2.5927 | ||
| 20-Day Raw Stochastic | 7.51% | 7.04% | 0.22% | ||
| 20-Day Relative Strength | 34.83 | 40.45 | 28.17 | ||
| Weighted Alpha | -94.93 | -87.38 | -89.49 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.87% since 06/21/24 | -8.84% since 04/17/26 | -41.85% since 04/17/26 | ||
| Low | 0.4801 on 06/28/24 | 2.21 on 04/24/26 | 1.0600 on 04/24/26 | ||
| High | 0.8082 on 06/26/24 | 2.60 on 04/20/26 | 1.8000 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -45.33% since 05/28/24 | +1.34% since 03/24/26 | -77.98% since 03/24/26 | ||
| Low | 0.4801 on 06/28/24 | 2.10 on 03/25/26 | 1.0600 on 04/24/26 | ||
| High | 0.9474 on 05/29/24 | 3.59 on 03/30/26 | 5.6300 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -63.08% since 03/28/24 | -42.17% since 01/23/26 | -73.32% since 01/23/26 | ||
| Low | 0.4404 on 05/15/24 | 1.72 on 03/04/26 | 1.0600 on 04/24/26 | ||
| High | 2.1600 on 05/16/24 | 6.30 on 03/12/26 | 8.5000 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -79.53% since 12/28/23 | -96.40% since 10/24/25 | -90.29% since 10/24/25 | ||
| Low | 0.4404 on 05/15/24 | 1.72 on 03/04/26 | 1.0600 on 04/24/26 | ||
| High | 2.8400 on 01/02/24 | 73.50 on 12/09/25 | 11.5140 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 907 | 2,251 | 1,912 | ||
| Shares Outstanding, K | 1,765 | 1,001 | 1,594 | ||
| Annual Sales | 10,000 | 1,520,000 | 0 | ||
| Annual Net Income | -8,990,000 | -2,280,000 | -36,200,000 | ||
| Last Quarter Sales | 10,000 | 400,000 | 0 | ||
| Last Quarter Net Income | -2,620,000 | -370,000 | -13,340,000 | ||
| 60-Month Beta | 1.41 | -0.99 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 02/13/24 | -0.50 on 11/13/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 07/03/24 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||