Lattice Semicond
(LSCC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | LRCX | AMAT | QCOM |
| Company | Lattice Semicond | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.40 | 346.80 | 235.54 | 337.90 | 140.03 |
| High | 107.73 | 347.20 | 240.34 | 344.34 | 142.39 |
| Low | 101.18 | 333.74 | 230.04 | 330.89 | 139.11 |
| Latest | 105.77 | 342.76 | 235.12 | 339.88 | 141.04 |
| Change | +14.82 | +2.32 | +8.51 | +10.81 | +0.95 |
| % Change | +16.29% | +0.68% | +3.76% | +3.29% | +0.68% |
| Volume | 6,115,400 | 17,004,699 | 9,555,801 | 7,160,900 | 9,379,200 |
| 20-Day Average Volume | 2,260,290 | 28,234,305 | 13,302,235 | 8,413,995 | 11,213,279 |
| Previous Close | 90.95 | 340.44 | 226.61 | 329.07 | 140.09 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.35 | 331.23 | 226.70 | 322.79 | 150.79 |
| 20-Day Raw Stochastic | 93.25% | 80.16% | 64.59% | 91.74% | 24.61% |
| 20-Day Relative Strength | 76.17 | 51.41 | 60.12 | 62.21 | 32.61 |
| Weighted Alpha | +105.01 | +42.90 | +226.20 | +130.41 | -20.05 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 96% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.32% since 02/04/26 | +11.27% since 02/04/26 | +12.08% since 02/04/26 | +14.21% since 02/04/26 | -5.27% since 02/04/26 |
| Low | 78.83 on 02/05/26 | 306.70 on 02/05/26 | 204.57 on 02/05/26 | 292.32 on 02/05/26 | 132.73 on 02/05/26 |
| High | 107.73 on 02/11/26 | 352.34 on 02/09/26 | 240.34 on 02/11/26 | 344.34 on 02/11/26 | 142.39 on 02/11/26 |
| 1-Month | |||||
| %Chg | +24.73% since 01/09/26 | -0.64% since 01/09/26 | +7.68% since 01/09/26 | +12.85% since 01/09/26 | -20.67% since 01/09/26 |
| Low | 78.69 on 02/04/26 | 295.30 on 02/04/26 | 204.57 on 02/05/26 | 287.49 on 02/04/26 | 132.73 on 02/05/26 |
| High | 107.73 on 02/11/26 | 359.49 on 01/13/26 | 251.87 on 01/30/26 | 344.60 on 01/29/26 | 175.88 on 01/12/26 |
| 3-Month | |||||
| %Chg | +60.11% since 11/11/25 | -2.61% since 11/11/25 | +47.71% since 11/11/25 | +48.63% since 11/11/25 | -18.93% since 11/11/25 |
| Low | 60.50 on 11/18/25 | 295.30 on 02/04/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 132.73 on 02/05/26 |
| High | 107.73 on 02/11/26 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 344.60 on 01/29/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +74.60% since 08/11/25 | +12.79% since 08/11/25 | +130.51% since 08/11/25 | +84.34% since 08/11/25 | -4.68% since 08/11/25 |
| Low | 59.37 on 08/20/25 | 281.87 on 08/20/25 | 94.11 on 09/02/25 | 154.46 on 09/03/25 | 132.73 on 02/05/26 |
| High | 107.73 on 02/11/26 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 344.60 on 01/29/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,440,686 | 1,614,119,040 | 282,984,000 | 261,189,776 | 149,476,032 |
| Shares Outstanding, K | 136,786 | 4,741,273 | 1,248,771 | 793,721 | 1,067,000 |
| Annual Sales | 509,400,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | 61,130,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 133,350,000 | 18,015,000,000 | 5,344,790,000 | 6,800,000,000 | 12,252,000,000 |
| Last Quarter Net Income | 2,790,000 | 8,518,000,000 | 1,593,990,000 | 1,897,000,000 | 3,004,000,000 |
| 60-Month Beta | 1.70 | 1.21 | 1.78 | 1.70 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/10/26 | 1.95 on 12/11/25 | 1.27 on 01/28/26 | 2.17 on 11/13/25 | 3.50 on 02/04/26 |
| Latest Earnings Date | 02/10/26 | 03/04/26 | 04/22/26 | 02/12/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/04/26 | 02/19/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 380.61 | 61.42 | 46.79 | 35.09 | 13.89 |