Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | LRCX | AMAT | ARM |
| Company | Lattice Semicond | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 100.05 | 322.59 | 236.15 | 371.00 | 148.26 |
| High | 101.64 | 324.30 | 237.10 | 375.68 | 166.69 |
| Low | 98.58 | 316.72 | 227.36 | 360.66 | 148.25 |
| Latest | 100.72 | 318.81 | 233.45 | 369.34 | 157.07 |
| Change | +2.25 | +0.52 | -5.39 | -4.65 | +22.11 |
| % Change | +2.28% | +0.16% | -2.26% | -1.24% | +16.38% |
| Volume | 1,577,900 | 19,865,500 | 8,321,400 | 5,050,000 | 29,516,301 |
| 20-Day Average Volume | 1,841,385 | 30,461,529 | 11,127,400 | 6,948,085 | 6,106,260 |
| Previous Close | 98.47 | 318.29 | 238.84 | 373.99 | 134.96 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.59 | 324.74 | 223.18 | 354.14 | 125.98 |
| 20-Day Raw Stochastic | 95.02% | 25.27% | 72.34% | 68.58% | 82.64% |
| 20-Day Relative Strength | 58.78 | 45.81 | 54.36 | 58.05 | 72.01 |
| Weighted Alpha | +109.97 | +56.77 | +221.88 | +166.40 | +46.06 |
| Today's Opinion | 100% Buy | 72% Sell | 80% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 72% Sell | 80% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 03/18/26 | +0.91% since 03/18/26 | +3.89% since 03/18/26 | +5.69% since 03/18/26 | +22.37% since 03/18/26 |
| Low | 88.52 on 03/20/26 | 308.51 on 03/19/26 | 215.00 on 03/19/26 | 338.09 on 03/19/26 | 124.50 on 03/19/26 |
| High | 101.64 on 03/25/26 | 326.48 on 03/23/26 | 241.37 on 03/24/26 | 379.99 on 03/24/26 | 166.69 on 03/25/26 |
| 1-Month | |||||
| %Chg | -0.35% since 02/25/26 | -4.06% since 02/25/26 | -6.43% since 02/25/26 | -6.48% since 02/25/26 | +19.23% since 02/25/26 |
| Low | 83.18 on 03/09/26 | 307.20 on 03/02/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 101.64 on 03/25/26 | 353.14 on 03/10/26 | 248.50 on 02/26/26 | 393.47 on 02/26/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | +31.54% since 12/24/25 | -8.97% since 12/24/25 | +31.65% since 12/24/25 | +41.63% since 12/24/25 | +40.81% since 12/24/25 |
| Low | 73.43 on 12/31/25 | 295.30 on 02/04/26 | 170.76 on 12/31/25 | 255.96 on 12/31/25 | 100.02 on 02/05/26 |
| High | 108.08 on 02/12/26 | 360.66 on 01/02/26 | 256.68 on 02/25/26 | 395.95 on 02/25/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | +39.77% since 09/25/25 | -5.14% since 09/25/25 | +82.20% since 09/25/25 | +85.04% since 09/25/25 | +11.67% since 09/25/25 |
| Low | 60.50 on 11/18/25 | 295.30 on 02/04/26 | 126.37 on 09/26/25 | 197.39 on 09/26/25 | 100.02 on 02/05/26 |
| High | 108.08 on 02/12/26 | 414.61 on 12/10/25 | 256.68 on 02/25/26 | 395.95 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,477,491 | 1,506,997,504 | 298,256,448 | 296,802,208 | 142,587,136 |
| Shares Outstanding, K | 136,869 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 523,260,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | 3,080,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 145,790,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -7,650,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 1.65 | 1.22 | 1.77 | 1.65 | 4.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/10/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/04/26 | 06/04/26 | 04/22/26 | 05/21/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 341.89 | 54.11 | 47.61 | 38.41 | 145.63 |