Lake Shore Bancorp (LSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSBK | SFBS | TFSL | WSFS | PFS |
| Company | Lake Shore Bancorp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.96 | 71.46 | 13.41 | 55.28 | 19.74 |
| High | 14.98 | 72.42 | 13.62 | 55.37 | 19.87 |
| Low | 14.66 | 70.62 | 13.20 | 54.31 | 19.47 |
| Latest | 14.69 | 71.82 | 13.57 | 55.05 | 19.75 |
| Change | +0.03 | +0.41 | +0.19 | -0.19 | unch |
| % Change | +0.20% | +0.57% | +1.42% | -0.34% | unch |
| Volume | 13,200 | 203,700 | 675,900 | 287,100 | 756,700 |
| 20-Day Average Volume | 8,400 | 322,265 | 739,135 | 412,525 | 824,265 |
| Previous Close | 14.66 | 71.41 | 13.38 | 55.24 | 19.75 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 73.47 | 13.92 | 56.76 | 20.47 |
| 20-Day Raw Stochastic | 24.24% | 18.92% | 26.94% | 16.37% | 15.62% |
| 20-Day Relative Strength | 54.64 | 45.68 | 45.43 | 45.13 | 48.28 |
| Weighted Alpha | +47.44 | -15.34 | +7.57 | +3.43 | +8.32 |
| Today's Opinion | 88% Buy | 40% Sell | 40% Buy | Hold | 80% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 12/23/25 | -2.68% since 12/24/25 | -3.76% since 12/24/25 | -3.61% since 12/24/25 | -3.61% since 12/24/25 |
| Low | 14.66 on 01/02/26 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.47 on 01/02/26 |
| High | 14.98 on 01/02/26 | 74.04 on 12/26/25 | 14.13 on 12/26/25 | 57.22 on 12/26/25 | 20.49 on 12/26/25 |
| 1-Month | |||||
| %Chg | -1.80% since 12/02/25 | +1.44% since 12/02/25 | -2.93% since 12/02/25 | -0.58% since 12/02/25 | +1.44% since 12/02/25 |
| Low | 14.53 on 12/18/25 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.47 on 01/02/26 |
| High | 15.19 on 12/15/25 | 76.97 on 12/15/25 | 14.56 on 12/22/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 3-Month | |||||
| %Chg | +13.61% since 10/02/25 | -11.22% since 10/02/25 | +2.03% since 10/02/25 | +2.59% since 10/02/25 | +1.39% since 10/02/25 |
| Low | 12.50 on 10/16/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 15.19 on 12/15/25 | 83.51 on 10/07/25 | 14.73 on 11/25/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | +23.51% since 07/02/25 | -12.47% since 07/02/25 | +2.42% since 07/02/25 | -5.46% since 07/02/25 | +6.70% since 07/02/25 |
| Low | 11.25 on 07/09/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.61 on 08/01/25 |
| High | 15.19 on 12/15/25 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,957 | 3,922,952 | 3,806,561 | 3,009,913 | 2,579,785 |
| Shares Outstanding, K | 7,826 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 38,110,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 4,930,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 10,420,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 2,360,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.32 | 0.93 | 0.73 | 0.80 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/22/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 01/23/26 | 01/20/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.090 on 11/03/25 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 11/03/25 | 01/02/26 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 14.77 | 41.81 | 11.25 | 10.03 |