Lake Shore Bancorp (LSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSBK | SFBS | TFSL | WSFS | PFS |
| Company | Lake Shore Bancorp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.40 | 73.66 | 14.18 | 67.27 | 21.40 |
| High | 15.40 | 74.72 | 14.33 | 67.98 | 21.61 |
| Low | 15.35 | 73.28 | 14.14 | 66.83 | 21.28 |
| Latest | 15.49 | 74.74 | 14.29 | 67.13 | 21.64 |
| Change | +0.09 | +0.86 | +0.08 | -0.24 | +0.16 |
| % Change | +0.58% | +1.16% | +0.56% | -0.36% | +0.74% |
| Volume | 3,900 | 63,426 | 237,117 | 211,548 | 368,614 |
| 20-Day Average Volume | 14,825 | 357,718 | 745,916 | 445,292 | 924,090 |
| Previous Close | 15.38 | 73.88 | 14.21 | 67.37 | 21.48 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 73.26 | 13.72 | 64.26 | 20.75 |
| 20-Day Raw Stochastic | 75.65% | 63.34% | 95.48% | 87.24% | 99.12% |
| 20-Day Relative Strength | 54.43 | 45.96 | 55.38 | 60.49 | 55.85 |
| Weighted Alpha | +44.93 | +3.55 | +18.03 | +44.61 | +40.11 |
| Today's Opinion | 72% Buy | 40% Sell | 64% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 64% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 03/27/26 | +3.53% since 03/30/26 | +3.93% since 03/30/26 | +4.14% since 03/30/26 | +3.80% since 03/30/26 |
| Low | 15.02 on 03/30/26 | 71.60 on 03/31/26 | 13.79 on 03/31/26 | 64.59 on 03/31/26 | 20.82 on 03/31/26 |
| High | 15.50 on 04/02/26 | 74.72 on 04/07/26 | 14.32 on 04/07/26 | 67.98 on 04/07/26 | 21.60 on 04/07/26 |
| 1-Month | |||||
| %Chg | -0.96% since 03/06/26 | -0.84% since 03/06/26 | +2.66% since 03/06/26 | +6.54% since 03/06/26 | +3.20% since 03/06/26 |
| Low | 14.53 on 03/17/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 15.68 on 03/09/26 | 76.93 on 03/10/26 | 14.32 on 04/07/26 | 67.98 on 04/07/26 | 21.60 on 04/07/26 |
| 3-Month | |||||
| %Chg | +4.12% since 01/06/26 | +1.36% since 01/07/26 | +5.31% since 01/07/26 | +18.89% since 01/07/26 | +7.84% since 01/07/26 |
| Low | 14.53 on 03/17/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 55.12 on 01/14/26 | 19.46 on 01/14/26 |
| High | 15.75 on 02/02/26 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +18.01% since 10/06/25 | -8.89% since 10/07/25 | +5.16% since 10/07/25 | +24.49% since 10/07/25 | +9.87% since 10/07/25 |
| Low | 12.50 on 10/16/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 15.75 on 02/02/26 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,676 | 4,035,474 | 3,986,914 | 3,552,555 | 2,807,350 |
| Shares Outstanding, K | 7,836 | 54,622 | 280,571 | 52,732 | 130,696 |
| Annual Sales | 39,560,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 7,270,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 10,140,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 1,930,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.31 | 0.89 | 0.68 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 01/21/26 | 1.58 on 01/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 05/05/26 | 04/20/26 | 04/29/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | 0.090 on 02/02/26 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 02/02/26 | 04/01/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 13.93 | 44.69 | 12.68 | 9.51 |