Lakeshore Biopharma CO (LSBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSBCF | ADIL | ARTL | ||
| Company | Lakeshore Biopharma CO | Adial Pharmaceuticals Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1294 | 2.59 | 1.4100 | ||
| High | 0.1294 | 2.79 | 1.5000 | ||
| Low | 0.1294 | 2.44 | 1.3200 | ||
| Latest | 0.1294 | 2.45 | 1.3200 | ||
| Change | unch | -0.11 | -0.0900 | ||
| % Change | unch | -4.30% | -6.38% | ||
| Volume | 100 | 40,300 | 71,000 | ||
| 20-Day Average Volume | 7,850 | 53,779 | 32,475 | ||
| Previous Close | 0.1294 | 2.56 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6542 | 3.98 | 1.4876 | ||
| 20-Day Raw Stochastic | 0.00% | 0.27% | 28.24% | ||
| 20-Day Relative Strength | 6.89 | 16.51 | 42.10 | ||
| Weighted Alpha | -71.29 | -81.85 | -83.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.65% since 02/05/26 | -14.04% since 02/12/26 | +2.14% since 02/12/26 | ||
| Low | 0.1294 on 02/17/26 | 2.44 on 02/20/26 | 1.1000 on 02/18/26 | ||
| High | 0.3500 on 02/06/26 | 3.14 on 02/17/26 | 1.5000 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -84.73% since 01/16/26 | -54.69% since 01/20/26 | -20.48% since 01/20/26 | ||
| Low | 0.1294 on 02/17/26 | 2.44 on 02/20/26 | 1.1000 on 02/18/26 | ||
| High | 0.8550 on 01/30/26 | 6.11 on 01/26/26 | 1.8791 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -84.86% since 11/17/25 | -67.18% since 11/20/25 | -22.81% since 11/20/25 | ||
| Low | 0.1294 on 02/17/26 | 2.44 on 02/20/26 | 1.1000 on 02/18/26 | ||
| High | 0.8989 on 11/24/25 | 8.22 on 11/26/25 | 2.0800 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -83.41% since 08/15/25 | -73.66% since 08/20/25 | -86.22% since 08/20/25 | ||
| Low | 0.1294 on 02/17/26 | 2.44 on 02/20/26 | 1.1000 on 02/18/26 | ||
| High | 1.2300 on 09/23/25 | 10.75 on 10/09/25 | 9.6600 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,687 | 2,722 | 2,665 | ||
| Shares Outstanding, K | 20,767 | 1,111 | 2,019 | ||
| Annual Sales | 85,670,000 | 0 | 0 | ||
| Annual Net Income | -13,930,000 | -13,200,000 | -9,830,000 | ||
| Last Quarter Sales | 23,820,000 | 0 | 0 | ||
| Last Quarter Net Income | -11,550,000 | -1,790,000 | -3,120,000 | ||
| 60-Month Beta | 0.53 | 1.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/13/25 | -3.97 on 11/12/25 | ||
| Latest Earnings Date | 10/30/25 | 03/03/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||