Lakeshore Biopharma Ltd (LSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSB | BTTC | PLAG | ||
| Company | Lakeshore Biopharma Ltd | Black Titan Corp | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7899 | 1.3000 | 1.3700 | ||
| High | 0.8500 | 1.3300 | 1.4300 | ||
| Low | 0.5743 | 1.2915 | 1.3000 | ||
| Latest | 0.6270 | 1.3300 | 1.3000 | ||
| Change | -0.1635 | -0.0100 | -0.0700 | ||
| % Change | -20.68% | -0.75% | -5.11% | ||
| Volume | 942,200 | 13,200 | 5,793 | ||
| 20-Day Average Volume | 83,840 | 74,845 | 32,200 | ||
| Previous Close | 0.7905 | 1.3400 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8121 | 1.3935 | 1.4237 | ||
| 20-Day Raw Stochastic | 17.24% | 20.34% | 0.00% | ||
| 20-Day Relative Strength | 32.95 | 41.81 | 40.78 | ||
| Weighted Alpha | -84.30 | -86.40 | -26.70 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.50% since 09/12/25 | -10.14% since 04/17/26 | -6.47% since 04/17/26 | ||
| Low | 0.5743 on 09/19/25 | 1.2915 on 04/24/26 | 1.3000 on 04/24/26 | ||
| High | 0.8750 on 09/15/25 | 1.4900 on 04/20/26 | 1.5200 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -23.54% since 08/19/25 | +4.72% since 03/24/26 | -24.42% since 03/24/26 | ||
| Low | 0.5743 on 09/19/25 | 1.2100 on 03/27/26 | 1.3000 on 04/24/26 | ||
| High | 0.8799 on 09/11/25 | 1.8000 on 03/30/26 | 2.0300 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -32.58% since 06/18/25 | -42.17% since 01/23/26 | -55.02% since 01/23/26 | ||
| Low | 0.5743 on 09/19/25 | 1.2100 on 03/27/26 | 1.2900 on 03/19/26 | ||
| High | 1.4800 on 07/08/25 | 2.3999 on 01/26/26 | 4.4900 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -68.33% since 03/19/25 | -69.70% since 10/24/25 | -35.64% since 10/24/25 | ||
| Low | 0.5743 on 09/19/25 | 1.2100 on 03/27/26 | 1.2900 on 03/19/26 | ||
| High | 2.8000 on 03/21/25 | 10.0499 on 12/11/25 | 4.4900 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,021 | 13,392 | 12,854 | ||
| Shares Outstanding, K | 20,767 | 9,994 | 9,383 | ||
| Annual Sales | 85,670,000 | 2,683,126 | 3,040,000 | ||
| Annual Net Income | -13,930,000 | -4,710,000 | -26,980,000 | ||
| Last Quarter Sales | 23,820,000 | 0 | 520,000 | ||
| Last Quarter Net Income | -11,550,000 | -690,000 | -13,260,000 | ||
| 60-Month Beta | 0.56 | 1.39 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/22/24 | -0.65 on 08/14/25 | -0.47 on 11/14/25 | ||
| Latest Earnings Date | 10/30/25 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||