Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | EDU | TAL | LOPE | ATGE |
| Company | Stride Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Adtalem Global Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 85.96 | 52.61 | 10.40 | 163.86 | 96.00 |
| High | 87.09 | 53.52 | 10.70 | 166.61 | 99.72 |
| Low | 83.93 | 52.36 | 10.38 | 162.20 | 95.90 |
| Latest | 86.83 | 52.67 | 10.64 | 166.54 | 98.54 |
| Change | +0.51 | -0.64 | +0.21 | +1.74 | +1.90 |
| % Change | +0.59% | -1.20% | +2.01% | +1.06% | +1.97% |
| Volume | 903,504 | 677,154 | 4,771,137 | 259,900 | 683,100 |
| 20-Day Average Volume | 875,105 | 846,110 | 4,019,585 | 350,940 | 563,695 |
| Previous Close | 86.32 | 53.31 | 10.43 | 164.80 | 96.64 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 85.14 | 57.83 | 11.10 | 161.84 | 102.31 |
| 20-Day Raw Stochastic | 64.16% | 19.29% | 20.33% | 76.59% | 23.64% |
| 20-Day Relative Strength | 61.38 | 38.23 | 44.59 | 50.94 | 42.76 |
| Weighted Alpha | +26.96 | +5.09 | -15.57 | -7.14 | +11.30 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 02/27/26 | -3.62% since 02/27/26 | +1.04% since 02/27/26 | +4.70% since 02/27/26 | +3.16% since 02/13/26 |
| Low | 83.05 on 03/02/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 157.20 on 03/02/26 | 94.35 on 02/17/26 |
| High | 87.64 on 03/03/26 | 54.72 on 03/02/26 | 10.78 on 03/04/26 | 166.77 on 03/04/26 | 99.72 on 02/23/26 |
| 1-Month | |||||
| %Chg | -1.14% since 02/06/26 | -16.02% since 02/06/26 | -14.81% since 02/06/26 | -1.87% since 02/06/26 | -18.75% since 01/23/26 |
| Low | 79.83 on 02/23/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 149.37 on 02/19/26 | 90.47 on 02/12/26 |
| High | 90.74 on 02/10/26 | 61.97 on 02/11/26 | 12.48 on 02/09/26 | 171.38 on 02/10/26 | 124.60 on 01/29/26 |
| 3-Month | |||||
| %Chg | +38.53% since 12/05/25 | +0.08% since 12/05/25 | -6.34% since 12/05/25 | +8.57% since 12/05/25 | +5.54% since 11/21/25 |
| Low | 61.07 on 12/09/25 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 149.37 on 02/19/26 | 86.97 on 11/24/25 |
| High | 92.46 on 01/28/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 182.15 on 01/22/26 | 124.60 on 01/29/26 |
| 6-Month | |||||
| %Chg | -45.98% since 09/05/25 | +7.89% since 09/05/25 | +4.93% since 09/05/25 | -18.47% since 09/05/25 | -26.94% since 08/22/25 |
| Low | 60.61 on 12/04/25 | 48.71 on 09/08/25 | 9.98 on 10/10/25 | 149.37 on 02/19/26 | 86.97 on 11/24/25 |
| High | 166.93 on 09/10/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 223.04 on 10/24/25 | 156.26 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,675,506 | 8,424,527 | 6,351,109 | 4,473,165 | 3,400,516 |
| Shares Outstanding, K | 42,580 | 158,029 | 608,927 | 27,143 | 34,509 |
| Annual Sales | 2,405,320,000 | 4,900,260,000 | 2,250,230,000 | 1,106,070,000 | 1,788,290,000 |
| Annual Net Income | 287,940,000 | 371,720,000 | 84,590,000 | 216,170,000 | 237,070,000 |
| Last Quarter Sales | 631,260,000 | 1,191,440,000 | 770,170,000 | 308,120,000 | 503,390,000 |
| Last Quarter Net Income | 99,480,000 | 45,450,000 | 130,600,000 | 86,730,000 | 76,380,000 |
| 60-Month Beta | 0.12 | 0.28 | 0.10 | 0.72 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 01/27/26 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 3.21 on 02/18/26 | 2.43 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/23/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 0.180 on 11/30/16 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | N/A | 11/30/16 |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 18.91 | 22.00 | 17.89 | 12.45 |