Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | EDU | TAL | LAUR | GHC |
| Company | Stride Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 65.65 | 55.45 | 11.13 | 33.41 | 1,109.26 |
| High | 67.81 | 55.92 | 11.15 | 34.08 | 1,125.00 |
| Low | 65.49 | 55.10 | 10.79 | 33.41 | 1,099.17 |
| Latest | 66.08 | 55.48 | 10.80 | 33.83 | 1,101.68 |
| Change | +0.30 | +0.13 | -0.22 | +0.36 | -10.20 |
| % Change | +0.46% | +0.23% | -2.00% | +1.08% | -0.92% |
| Volume | 2,348,300 | 360,300 | 4,867,900 | 1,862,600 | 72,300 |
| 20-Day Average Volume | 1,364,730 | 840,850 | 3,316,215 | 1,331,205 | 23,295 |
| Previous Close | 65.78 | 55.35 | 11.02 | 33.47 | 1,111.88 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 52.96 | 11.15 | 31.53 | 1,098.24 |
| 20-Day Raw Stochastic | 75.96% | 87.23% | 27.18% | 94.55% | 61.26% |
| 20-Day Relative Strength | 33.68 | 55.40 | 43.77 | 65.26 | 53.75 |
| Weighted Alpha | -2.66 | +2.70 | +7.82 | +91.51 | +24.85 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 8% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 16% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/12/25 | +2.93% since 12/12/25 | -6.17% since 12/12/25 | +5.26% since 12/12/25 | -1.45% since 12/12/25 |
| Low | 63.73 on 12/15/25 | 53.12 on 12/16/25 | 10.78 on 12/19/25 | 32.21 on 12/15/25 | 1,070.56 on 12/17/25 |
| High | 67.81 on 12/19/25 | 56.26 on 12/17/25 | 11.60 on 12/15/25 | 34.08 on 12/19/25 | 1,131.67 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.38% since 11/19/25 | +4.11% since 11/19/25 | -2.09% since 11/19/25 | +11.98% since 11/19/25 | +3.75% since 11/19/25 |
| Low | 60.61 on 12/04/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 29.49 on 11/21/25 | 1,049.24 on 11/20/25 |
| High | 67.81 on 12/19/25 | 56.26 on 12/17/25 | 11.60 on 12/15/25 | 34.08 on 12/19/25 | 1,131.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | -53.37% since 09/19/25 | +6.96% since 09/19/25 | -3.05% since 09/19/25 | +13.18% since 09/19/25 | -4.24% since 09/19/25 |
| Low | 60.61 on 12/04/25 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 155.06 on 10/28/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 34.08 on 12/19/25 | 1,199.80 on 09/29/25 |
| 6-Month | |||||
| %Chg | -54.39% since 06/18/25 | +18.17% since 06/18/25 | +4.05% since 06/18/25 | +50.42% since 06/18/25 | +15.19% since 06/18/25 |
| Low | 60.61 on 12/04/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 21.53 on 07/31/25 | 882.21 on 07/21/25 |
| High | 171.17 on 08/27/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 34.08 on 12/19/25 | 1,200.00 on 09/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,898,203 | 8,767,449 | 6,576,412 | 4,985,494 | 4,805,969 |
| Shares Outstanding, K | 43,859 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 2,405,320,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | 287,940,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 620,880,000 | 1,522,980,000 | 861,350,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | 68,800,000 | 240,720,000 | 124,080,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | 0.03 | 0.32 | 0.06 | 0.60 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/28/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 01/27/26 | 01/20/26 | 01/22/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.800 on 10/16/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 10/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 20.62 | 37.24 | 21.83 | 17.59 |