LA Rosa Holdings Corp (LRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRHC | HON | MMM | PKX | ITT |
| Company | LA Rosa Holdings Corp | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.99 | 212.50 | 145.80 | 78.80 | 216.50 |
| High | 2.27 | 212.90 | 146.57 | 78.90 | 216.50 |
| Low | 1.86 | 208.29 | 143.37 | 76.33 | 210.86 |
| Latest | 2.07 | 210.30 | 143.87 | 76.41 | 212.30 |
| Change | +0.05 | -2.63 | -2.16 | +0.39 | -1.30 |
| % Change | +2.48% | -1.24% | -1.48% | +0.51% | -0.61% |
| Volume | 282,800 | 4,502,500 | 3,757,600 | 358,300 | 482,300 |
| 20-Day Average Volume | 864,982 | 3,802,035 | 3,540,185 | 181,845 | 856,955 |
| Previous Close | 2.02 | 212.93 | 146.03 | 76.02 | 213.60 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 225.50 | 148.12 | 65.46 | 212.19 |
| 20-Day Raw Stochastic | 5.38% | 8.52% | 10.78% | 89.11% | 68.51% |
| 20-Day Relative Strength | 24.57 | 34.86 | 40.97 | 73.88 | 56.06 |
| Weighted Alpha | -99.03 | +1.75 | -5.17 | +76.49 | +47.79 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 96% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.46% since 04/22/26 | -4.40% since 04/22/26 | -1.31% since 04/22/26 | +8.09% since 04/22/26 | -2.20% since 04/22/26 |
| Low | 1.82 on 04/24/26 | 207.83 on 04/23/26 | 143.37 on 04/29/26 | 67.70 on 04/23/26 | 210.86 on 04/29/26 |
| High | 2.43 on 04/23/26 | 218.00 on 04/23/26 | 147.37 on 04/23/26 | 78.90 on 04/29/26 | 221.12 on 04/24/26 |
| 1-Month | |||||
| %Chg | -61.38% since 03/27/26 | -5.75% since 03/27/26 | +0.58% since 03/27/26 | +35.38% since 03/27/26 | +14.95% since 03/27/26 |
| Low | 1.82 on 04/24/26 | 207.83 on 04/23/26 | 141.76 on 03/30/26 | 56.03 on 04/02/26 | 180.10 on 03/30/26 |
| High | 6.52 on 03/31/26 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 78.90 on 04/29/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | -93.08% since 01/29/26 | -7.45% since 01/29/26 | -8.00% since 01/29/26 | +23.78% since 01/29/26 | +14.92% since 01/29/26 |
| Low | 1.82 on 04/24/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 47.40 on 01/30/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 78.90 on 04/29/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | -99.64% since 10/29/25 | +4.71% since 10/29/25 | -12.61% since 10/29/25 | +32.96% since 10/29/25 | +8.61% since 10/29/25 |
| Low | 1.82 on 04/24/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 604.50 on 10/30/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 78.90 on 04/29/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33 | 134,923,728 | 76,164,432 | 22,994,758 | 19,096,480 |
| Shares Outstanding, K | 16 | 633,653 | 521,567 | 302,483 | 89,403 |
| Annual Sales | 69,450,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -14,450,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 20,220,000 | 9,143,000,000 | 6,030,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -5,530,000 | 821,000,000 | 653,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 3.28 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -544.00 on 11/19/25 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Earnings Date | 05/27/26 | 07/23/26 | 07/17/26 | 04/30/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 02/13/26 | 02/27/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.99 | 17.52 | 53.80 | 32.29 |