LA Rosa Holdings Corp (LRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRHC | HON | MMM | PKX | CIB |
| Company | LA Rosa Holdings Corp | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5961 | 220.61 | 145.03 | 57.00 | 69.81 |
| High | 0.6088 | 224.65 | 147.80 | 58.06 | 72.73 |
| Low | 0.5299 | 220.58 | 144.90 | 56.54 | 69.00 |
| Latest | 0.6046 | 221.57 | 146.67 | 57.71 | 71.17 |
| Change | -0.0055 | -1.44 | +0.11 | -0.12 | +0.60 |
| % Change | -0.90% | -0.65% | +0.08% | -0.21% | +0.85% |
| Volume | 317,596 | 3,325,629 | 3,036,456 | 205,564 | 455,919 |
| 20-Day Average Volume | 3,650,575 | 4,072,931 | 4,573,748 | 207,658 | 643,561 |
| Previous Close | 0.6101 | 223.01 | 146.56 | 57.83 | 70.57 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8704 | 235.74 | 153.54 | 60.93 | 68.22 |
| 20-Day Raw Stochastic | 6.85% | 6.14% | 25.43% | 14.97% | 61.01% |
| 20-Day Relative Strength | 22.80 | 40.26 | 39.19 | 43.83 | 50.47 |
| Weighted Alpha | -98.08 | +12.41 | -3.62 | +17.65 | +63.21 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.53% since 03/17/26 | -4.26% since 03/17/26 | -1.60% since 03/17/26 | -1.54% since 03/17/26 | +4.82% since 03/17/26 |
| Low | 0.5299 on 03/24/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 66.78 on 03/19/26 |
| High | 0.7222 on 03/19/26 | 233.07 on 03/18/26 | 148.33 on 03/18/26 | 58.35 on 03/18/26 | 72.73 on 03/24/26 |
| 1-Month | |||||
| %Chg | -44.53% since 02/24/26 | -9.05% since 02/24/26 | -11.89% since 02/24/26 | -16.51% since 02/24/26 | -6.02% since 02/24/26 |
| Low | 0.5299 on 03/24/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.80 on 03/03/26 |
| High | 1.6200 on 03/09/26 | 248.18 on 03/02/26 | 168.16 on 02/26/26 | 71.35 on 02/25/26 | 76.52 on 02/25/26 |
| 3-Month | |||||
| %Chg | -90.84% since 12/24/25 | +12.51% since 12/24/25 | -8.53% since 12/24/25 | +5.58% since 12/24/25 | +10.60% since 12/24/25 |
| Low | 0.5299 on 03/24/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 51.18 on 01/08/26 | 62.44 on 01/02/26 |
| High | 12.5000 on 01/09/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | -99.13% since 09/24/25 | +12.59% since 09/24/25 | -5.13% since 09/24/25 | +18.16% since 09/24/25 | +35.67% since 09/24/25 |
| Low | 0.5299 on 03/24/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 44.99 on 10/10/25 | 50.72 on 10/02/25 |
| High | 76.4910 on 10/10/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99 | 141,762,112 | 77,193,152 | 17,492,592 | 16,969,050 |
| Shares Outstanding, K | 163 | 635,676 | 526,700 | 302,483 | 240,457 |
| Annual Sales | 69,450,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 10,454,950,000 |
| Annual Net Income | -14,450,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 892,190,000 |
| Last Quarter Sales | 20,220,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | -5,530,000 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | 3.11 | 0.92 | 1.08 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -54.40 on 11/19/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 |
| Latest Earnings Date | 04/21/26 | 05/05/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.76 | 17.52 | 42.18 | 9.22 |