LA Rosa Holdings Corp (LRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRHC | HON | MMM | ITT | PKX |
| Company | LA Rosa Holdings Corp | Honeywell International Inc | 3M Company | ITT Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4240 | 233.29 | 152.79 | 216.80 | 61.40 |
| High | 0.4240 | 233.29 | 152.79 | 220.43 | 62.77 |
| Low | 0.4240 | 233.29 | 152.79 | 215.71 | 61.13 |
| Latest | 0.4400 | 232.82 | 152.83 | 219.23 | 62.42 |
| Change | +0.0200 | -0.82 | +0.04 | -1.02 | -0.15 |
| % Change | +4.76% | -0.35% | +0.03% | -0.46% | -0.24% |
| Volume | 102,050 | 3,225 | 2,788 | 987,900 | 183,700 |
| 20-Day Average Volume | 1,386,542 | 3,509,386 | 3,137,264 | 1,060,700 | 203,260 |
| Previous Close | 0.4200 | 233.64 | 152.79 | 216.90 | 63.14 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5791 | 228.01 | 146.41 | 194.51 | 58.70 |
| 20-Day Raw Stochastic | 10.02% | 79.18% | 100.00% | 99.55% | 84.13% |
| 20-Day Relative Strength | 24.89 | 53.19 | 51.36 | 68.08 | 56.21 |
| Weighted Alpha | -98.25 | +25.35 | +9.59 | +68.85 | +38.19 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 04/07/26 | +4.22% since 04/07/26 | +5.85% since 04/07/26 | +13.47% since 04/06/26 | +6.96% since 04/06/26 |
| Low | 0.3868 on 04/13/26 | 228.31 on 04/08/26 | 147.02 on 04/08/26 | 192.15 on 04/07/26 | 57.49 on 04/07/26 |
| High | 0.6469 on 04/08/26 | 236.83 on 04/10/26 | 152.79 on 04/14/26 | 220.43 on 04/13/26 | 63.94 on 04/09/26 |
| 1-Month | |||||
| %Chg | -43.04% since 03/13/26 | -0.52% since 03/13/26 | +1.21% since 03/13/26 | +17.30% since 03/13/26 | +9.98% since 03/13/26 |
| Low | 0.3868 on 04/13/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 180.10 on 03/30/26 | 55.31 on 03/19/26 |
| High | 0.7700 on 03/16/26 | 236.83 on 04/10/26 | 152.79 on 04/14/26 | 220.43 on 04/13/26 | 63.94 on 04/09/26 |
| 3-Month | |||||
| %Chg | -92.91% since 01/14/26 | +9.51% since 01/14/26 | -10.12% since 01/14/26 | +19.54% since 01/13/26 | +3.92% since 01/13/26 |
| Low | 0.3868 on 04/13/26 | 211.85 on 01/15/26 | 139.34 on 03/20/26 | 178.00 on 03/09/26 | 55.15 on 01/16/26 |
| High | 6.2320 on 01/15/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 220.43 on 04/13/26 | 71.35 on 02/25/26 |
| 6-Month | |||||
| %Chg | -99.39% since 10/14/25 | +18.54% since 10/14/25 | +0.17% since 10/14/25 | +28.43% since 10/13/25 | +30.44% since 10/13/25 |
| Low | 0.3868 on 04/13/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 166.96 on 12/09/25 | 47.32 on 10/14/25 |
| High | 71.5000 on 10/16/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 220.43 on 04/13/26 | 71.35 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68 | 148,519,344 | 79,816,880 | 19,691,008 | 18,926,362 |
| Shares Outstanding, K | 163 | 635,676 | 522,396 | 89,403 | 302,483 |
| Annual Sales | 69,450,000 | 37,442,000,000 | 24,948,000,000 | 3,938,500,000 | 48,366,420,000 |
| Annual Net Income | -14,450,000 | 4,729,000,000 | 3,250,000,000 | 488,000,000 | 460,360,000 |
| Last Quarter Sales | 20,220,000 | 6,860,000,000 | 6,133,000,000 | 1,054,000,000 | 11,620,700,000 |
| Last Quarter Net Income | -5,530,000 | -115,000,000 | 577,000,000 | 131,700,000 | -155,250,000 |
| 60-Month Beta | 3.28 | 0.93 | 1.09 | 1.32 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -54.40 on 11/19/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 1.85 on 02/05/26 | -0.61 on 01/29/26 |
| Latest Earnings Date | 05/27/26 | 04/23/26 | 04/21/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.386 on 03/06/26 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 03/06/26 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 18.65 | 32.28 | 47.83 |