Lead Real Estate ADR (LRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRE | HHH | JOE | FOR | IRS |
| Company | Lead Real Estate ADR | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2500 | 64.23 | 65.36 | 27.19 | 14.72 |
| High | 1.2900 | 64.78 | 66.64 | 27.63 | 15.24 |
| Low | 1.2500 | 63.84 | 64.39 | 26.91 | 14.50 |
| Latest | 1.2900 | 64.44 | 65.78 | 27.07 | 15.05 |
| Change | -0.0200 | +1.11 | +0.78 | +0.39 | +0.55 |
| % Change | -1.53% | +1.75% | +1.20% | +1.46% | +3.79% |
| Volume | 8,425 | 244,779 | 256,206 | 85,369 | 133,798 |
| 20-Day Average Volume | 7,501 | 439,833 | 261,528 | 139,835 | 165,325 |
| Previous Close | 1.3100 | 63.33 | 65.00 | 26.68 | 14.50 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3091 | 64.10 | 67.66 | 27.02 | 15.14 |
| 20-Day Raw Stochastic | 43.60% | 42.86% | 45.64% | 59.08% | 48.34% |
| 20-Day Relative Strength | 47.74 | 46.41 | 48.31 | 53.32 | 49.65 |
| Weighted Alpha | -18.33 | -16.10 | +43.32 | +31.41 | -8.22 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/29/26 | +3.36% since 04/29/26 | -4.07% since 04/29/26 | -0.94% since 04/29/26 | +6.81% since 04/29/26 |
| Low | 1.2500 on 05/06/26 | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 25.95 on 05/04/26 | 13.46 on 05/01/26 |
| High | 1.3600 on 05/01/26 | 64.78 on 05/06/26 | 67.78 on 04/30/26 | 28.28 on 04/30/26 | 15.20 on 05/06/26 |
| 1-Month | |||||
| %Chg | +4.87% since 04/06/26 | +0.36% since 04/06/26 | +1.96% since 04/06/26 | +8.73% since 04/06/26 | -9.70% since 04/06/26 |
| Low | 1.1895 on 04/10/26 | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 24.53 on 04/07/26 | 13.46 on 05/01/26 |
| High | 1.4200 on 04/23/26 | 68.25 on 04/21/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 17.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +5.74% since 02/06/26 | -21.64% since 02/06/26 | -3.41% since 02/06/26 | -6.76% since 02/06/26 | -6.23% since 02/06/26 |
| Low | 1.1700 on 03/30/26 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.46 on 05/01/26 |
| High | 1.6458 on 03/16/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | -9.79% since 11/06/25 | -17.84% since 11/06/25 | +13.00% since 11/06/25 | +11.48% since 11/06/25 | +4.74% since 11/06/25 |
| Low | 1.1700 on 03/30/26 | 61.01 on 03/20/26 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 13.46 on 05/01/26 |
| High | 1.8300 on 11/11/25 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,871 | 3,776,051 | 3,731,650 | 1,360,920 | 1,175,660 |
| Shares Outstanding, K | 13,642 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 126,250,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 5,670,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | N/A | 624,450,000 | 99,040,000 | 374,300,000 | 106,870,000 |
| Last Quarter Net Income | N/A | 14,450,000 | 13,930,000 | 32,100,000 | 48,690,000 |
| 60-Month Beta | 1.48 | 1.15 | 1.31 | 1.45 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 02/19/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | 0.58 on 02/04/26 |
| Earnings Date | 10/30/25 | 05/07/26 | 07/22/26 | 07/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 06/30/25 | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.29 | 33.60 | 8.00 | 3.04 |