Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SONY | DLB | SONO | LVO |
| Company | Lrad Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.38 | 19.97 | 53.22 | 13.45 | 6.39 |
| High | 3.47 | 20.26 | 53.54 | 13.87 | 6.44 |
| Low | 3.33 | 19.94 | 52.56 | 13.24 | 5.85 |
| Latest | 3.36 | 20.21 | 52.59 | 13.40 | 5.91 |
| Change | +0.01 | +0.15 | +0.01 | -0.13 | -0.49 |
| % Change | +0.30% | +0.75% | +0.02% | -0.96% | -7.66% |
| Volume | 42,400 | 4,724,901 | 933,675 | 2,476,900 | 33,100 |
| 20-Day Average Volume | 56,940 | 5,712,345 | 902,835 | 2,153,935 | 81,565 |
| Previous Close | 3.35 | 20.06 | 52.58 | 13.53 | 6.40 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 20.62 | 52.96 | 14.60 | 6.16 |
| 20-Day Raw Stochastic | 57.58% | 27.73% | 36.83% | 9.70% | 58.60% |
| 20-Day Relative Strength | 49.35 | 45.47 | 41.93 | 39.33 | 49.02 |
| Weighted Alpha | +17.10 | -24.44 | -31.96 | +5.34 | -32.15 |
| Today's Opinion | Hold | 100% Sell | 100% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | 72% Sell | 96% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | +1.00% since 06/24/26 | -0.09% since 06/24/26 | -4.76% since 06/24/26 | +10.67% since 06/24/26 |
| Low | 3.24 on 10/18/19 | 19.32 on 06/25/26 | 51.50 on 06/30/26 | 13.08 on 06/29/26 | 5.29 on 06/25/26 |
| High | 3.50 on 10/21/19 | 20.44 on 06/29/26 | 53.95 on 06/29/26 | 14.28 on 06/25/26 | 6.89 on 06/29/26 |
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | -10.46% since 06/01/26 | -6.21% since 06/01/26 | -17.13% since 06/01/26 | -11.39% since 06/01/26 |
| Low | 3.08 on 09/23/19 | 19.32 on 06/25/26 | 50.73 on 06/18/26 | 13.08 on 06/29/26 | 4.36 on 06/24/26 |
| High | 3.50 on 10/21/19 | 23.00 on 06/02/26 | 55.78 on 06/03/26 | 16.77 on 06/02/26 | 7.01 on 06/05/26 |
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | -4.31% since 04/01/26 | -13.39% since 04/01/26 | -2.33% since 04/01/26 | +26.28% since 04/01/26 |
| Low | 3.02 on 09/12/19 | 19.32 on 06/25/26 | 50.73 on 06/18/26 | 12.73 on 04/13/26 | 4.23 on 04/15/26 |
| High | 4.24 on 08/01/19 | 23.28 on 05/19/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | -21.05% since 12/31/25 | -18.11% since 12/31/25 | -23.69% since 12/31/25 | +25.21% since 12/31/25 |
| Low | 2.90 on 06/27/19 | 19.32 on 06/25/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 4.24 on 08/01/19 | 26.15 on 01/05/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 118,515,696 | 4,973,963 | 1,611,815 | 86,214 |
| Shares Outstanding, K | 32,594 | 5,908,061 | 94,598 | 119,129 | 13,471 |
| Annual Sales | 26,310,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 77,140,000 |
| Annual Net Income | -3,750,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -20,970,000 |
| Last Quarter Sales | 8,860,000 | 19,003,650,000 | 395,630,000 | 281,530,000 | 18,920,000 |
| Last Quarter Net Income | 640,000 | 302,610,000 | 94,920,000 | -28,890,000 | -7,760,000 |
| 60-Month Beta | 0.29 | 0.93 | 0.81 | 1.93 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.65 on 06/24/26 |
| Earnings Date | 12/12/19 | 08/06/26 | 07/30/26 | 08/05/26 | 08/12/26 |
| Most Recent Dividend | 0.010 on 06/13/16 | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/13/16 | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 16.09 | 16.76 | 30.86 | 0.00 |