Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SONY | DLB | SONO | GPRO |
| Company | Lrad Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.38 | 19.89 | 57.58 | 14.73 | 1.7500 |
| High | 3.47 | 19.98 | 59.06 | 15.46 | 1.7500 |
| Low | 3.33 | 19.63 | 57.30 | 14.46 | 1.4100 |
| Latest | 3.36 | 19.64 | 58.41 | 14.87 | 1.4400 |
| Change | +0.01 | -0.14 | +0.95 | +0.03 | -0.2900 |
| % Change | +0.30% | -0.71% | +1.65% | +0.20% | -16.76% |
| Volume | 42,400 | 5,104,700 | 1,135,600 | 2,903,600 | 11,268,100 |
| 20-Day Average Volume | 56,940 | 5,014,180 | 628,265 | 1,206,995 | 11,915,110 |
| Previous Close | 3.35 | 19.78 | 57.46 | 14.84 | 1.7300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 20.72 | 62.55 | 14.19 | 1.2136 |
| 20-Day Raw Stochastic | 57.58% | 0.62% | 27.02% | 78.39% | 64.55% |
| 20-Day Relative Strength | 49.35 | 37.21 | 39.51 | 56.50 | 60.57 |
| Weighted Alpha | +17.10 | -27.52 | -24.23 | +30.63 | -24.03 |
| Today's Opinion | Hold | 100% Sell | 88% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 80% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | -2.48% since 04/27/26 | -8.22% since 04/27/26 | +1.57% since 04/27/26 | +4.35% since 04/27/26 |
| Low | 3.24 on 10/18/19 | 19.63 on 04/30/26 | 55.73 on 05/01/26 | 14.30 on 04/30/26 | 1.3500 on 04/28/26 |
| High | 3.50 on 10/21/19 | 20.23 on 04/28/26 | 64.71 on 04/28/26 | 15.46 on 05/04/26 | 1.8300 on 05/01/26 |
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | -7.10% since 04/02/26 | -5.47% since 04/02/26 | +9.50% since 04/02/26 | +87.40% since 04/02/26 |
| Low | 3.08 on 09/23/19 | 19.63 on 04/30/26 | 55.73 on 05/01/26 | 12.73 on 04/13/26 | 0.7300 on 04/09/26 |
| High | 3.50 on 10/21/19 | 22.05 on 04/17/26 | 65.65 on 04/21/26 | 15.46 on 05/04/26 | 1.8300 on 05/01/26 |
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | -10.36% since 02/04/26 | -9.41% since 02/04/26 | -4.43% since 02/04/26 | +35.85% since 02/04/26 |
| Low | 3.02 on 09/12/19 | 19.63 on 04/30/26 | 55.73 on 05/01/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 4.24 on 08/01/19 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 1.8300 on 05/01/26 |
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | -29.63% since 11/04/25 | -10.12% since 11/04/25 | -9.38% since 11/04/25 | -14.79% since 11/04/25 |
| Low | 2.90 on 06/27/19 | 19.63 on 04/30/26 | 55.73 on 05/01/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 4.24 on 08/01/19 | 30.34 on 11/12/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 117,676,272 | 5,489,728 | 1,793,755 | 284,000 |
| Shares Outstanding, K | 32,594 | 5,949,255 | 95,540 | 120,873 | 164,162 |
| Annual Sales | 26,310,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 651,540,000 |
| Annual Net Income | -3,750,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -93,490,000 |
| Last Quarter Sales | 8,860,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 201,670,000 |
| Last Quarter Net Income | 640,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -9,100,000 |
| 60-Month Beta | 0.29 | 0.92 | 0.86 | 1.94 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 02/05/26 | 1.37 on 04/30/26 | 0.93 on 02/03/26 | -0.02 on 03/05/26 |
| Earnings Date | 12/12/19 | 05/13/26 | 07/30/26 | 05/04/26 | 05/11/26 |
| Most Recent Dividend | 0.010 on 06/13/16 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/13/16 | 09/29/25 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 15.82 | 20.62 | 0.00 | 0.00 |