Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SONY | DLB | SONO | GPRO |
| Company | Lrad Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.38 | 84.04 | 78.07 | 16.94 | 1.8900 |
| High | 3.47 | 84.63 | 79.78 | 17.06 | 1.9200 |
| Low | 3.33 | 83.44 | 77.50 | 16.52 | 1.8400 |
| Last | 3.36 | 84.08 | 79.71 | 16.94 | 1.9100 |
| Change | +0.01 | +1.19 | +2.13 | +0.07 | +0.0500 |
| % Change | +0.30% | +1.44% | +2.75% | +0.41% | +2.69% |
| Volume | 42,400 | 657,100 | 614,500 | 1,021,700 | 1,191,400 |
| 20-Day Average Volume | 56,940 | 581,375 | 313,880 | 1,218,440 | 2,013,890 |
| Previous Close | 3.35 | 82.89 | 77.58 | 16.87 | 1.8600 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 82.97 | 79.74 | 17.33 | 1.8240 |
| 20-Day Raw Stochastic | 57.58% | 74.01% | 35.26% | 19.40% | 54.55% |
| 20-Day Relative Strength | 49.35% | 47.04% | 46.30% | 42.25% | 44.78% |
| Weighted Alpha | +17.10 | -10.90 | -6.63 | -9.79 | -59.09 |
| Today's Opinion | Hold | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | +1.99% since 04/25/24 | -0.25% since 04/25/24 | -1.11% since 04/25/24 | +11.70% since 04/25/24 |
| Low | 3.24 on 10/18/19 | 81.71 on 04/26/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.7000 on 04/26/24 |
| High | 3.50 on 10/21/19 | 84.63 on 05/02/24 | 81.01 on 04/26/24 | 17.40 on 04/29/24 | 1.9200 on 05/02/24 |
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | -1.46% since 04/02/24 | -4.42% since 04/02/24 | -9.65% since 04/02/24 | -11.16% since 04/02/24 |
| Low | 3.08 on 09/23/19 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.6700 on 04/23/24 |
| High | 3.50 on 10/21/19 | 86.19 on 04/03/24 | 83.80 on 04/09/24 | 19.33 on 04/04/24 | 2.2400 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | -14.69% since 02/02/24 | -0.69% since 02/02/24 | +5.94% since 02/02/24 | -35.47% since 02/02/24 |
| Low | 3.02 on 09/12/19 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 15.56 on 02/05/24 | 1.6700 on 04/23/24 |
| High | 4.24 on 08/01/19 | 97.76 on 02/05/24 | 84.75 on 03/21/24 | 19.76 on 03/22/24 | 3.0300 on 02/07/24 |
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | -2.87% since 11/02/23 | -4.53% since 11/02/23 | +52.48% since 11/02/23 | -28.73% since 11/02/23 |
| Low | 2.90 on 06/27/19 | 80.77 on 11/09/23 | 77.48 on 05/01/24 | 10.10 on 11/07/23 | 1.6700 on 04/23/24 |
| High | 4.24 on 08/01/19 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 102,304,752 | 7,415,020 | 2,089,232 | 278,808 |
| Shares Outstanding, K | 32,594 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 26,310,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -3,750,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 8,860,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | 640,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 0.29 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 12/12/19 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.010 on 06/13/16 | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/13/16 | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 15.94 | 31.44 | 65.00 | 0.00 |