Liquidmetal Techs Inc (LQMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQMT | MLI | ESAB | CENX | KALU |
| Company | Liquidmetal Techs Inc | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2362 | 68.46 | 94.03 | 47.86 | 177.16 |
| High | 0.2458 | 69.31 | 95.43 | 48.96 | 181.37 |
| Low | 0.2274 | 68.04 | 92.06 | 46.38 | 177.00 |
| Last | 0.2274 | 68.64 | 92.43 | 47.44 | 180.07 |
| Change | -0.0126 | +0.29 | -2.33 | +0.32 | +5.46 |
| Percent Change | -5.25% | +0.42% | -2.46% | +0.68% | +3.13% |
| Volume | 461,412 | 464,037 | 232,911 | 1,436,975 | 123,153 |
| 20-Day Average Volume | 714,630 | 1,500,767 | 586,620 | 1,641,877 | 267,827 |
| Previous | 0.2400 | 68.35 | 94.76 | 47.12 | 174.61 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2276 | 62.46 | 87.77 | 44.77 | 163.27 |
| 20-Day Raw Stochastic | 39.81% | 96.22% | 83.43% | 84.63% | 80.11% |
| 20-Day Relative Strength | 54.20 | 62.63 | 52.67 | 48.30 | 55.43 |
| Weighted Alpha | +33.33 | +49.47 | -19.41 | +63.29 | +127.90 |
| Today's Opinion | 88% Buy | 72% Buy | 64% Sell | 56% Sell | 80% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 48% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 07/29/26 | +5.21% since 07/29/26 | +7.90% since 07/29/26 | +10.51% since 07/29/26 | +18.45% since 07/29/26 |
| Low | 0.2150 on 07/30/26 | 65.80 on 07/30/26 | 84.05 on 07/30/26 | 43.15 on 08/03/26 | 155.02 on 08/03/26 |
| High | 0.2698 on 08/03/26 | 69.31 on 08/05/26 | 95.43 on 08/05/26 | 48.37 on 08/05/26 | 180.64 on 08/05/26 |
| 1-Month | |||||
| %Chg | +13.98% since 07/02/26 | +21.78% since 07/02/26 | +0.51% since 07/02/26 | +7.74% since 07/02/26 | +1.77% since 07/02/26 |
| Low | 0.1860 on 07/10/26 | 54.50 on 07/07/26 | 82.30 on 07/23/26 | 40.40 on 07/20/26 | 150.71 on 07/29/26 |
| High | 0.2900 on 07/24/26 | 69.31 on 08/05/26 | 98.08 on 07/06/26 | 48.37 on 08/05/26 | 186.50 on 07/23/26 |
| 3-Month | |||||
| %Chg | +64.43% since 05/05/26 | +0.99% since 05/05/26 | -4.09% since 05/05/26 | -24.30% since 05/05/26 | +1.97% since 05/05/26 |
| Low | 0.1126 on 05/28/26 | 54.50 on 07/07/26 | 82.18 on 06/11/26 | 40.40 on 07/20/26 | 150.71 on 07/29/26 |
| High | 0.2900 on 07/24/26 | 70.95 on 06/16/26 | 107.01 on 06/22/26 | 70.43 on 06/02/26 | 195.96 on 06/30/26 |
| 6-Month | |||||
| %Chg | +103.76% since 02/05/26 | +19.39% since 02/05/26 | -27.09% since 02/05/26 | +0.59% since 02/05/26 | +36.92% since 02/05/26 |
| Low | 0.0925 on 04/06/26 | 53.63 on 03/20/26 | 82.18 on 06/11/26 | 40.40 on 07/20/26 | 105.45 on 03/20/26 |
| High | 0.2900 on 07/24/26 | 70.95 on 06/16/26 | 137.42 on 02/12/26 | 70.43 on 06/02/26 | 195.96 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,148 | 15,117,720 | 5,769,178 | 4,663,655 | 2,854,699 |
| Shares Outstanding, K | 917,285 | 221,181 | 60,882 | 98,974 | 16,349 |
| Annual Sales, $M | 780,000 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 |
| Annual Net Income, $M | -2,340,000 | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 |
| Last Qtr Sales, $M | 260,000 | 1,427,920,000 | 745,600,000 | 649,200,000 | 1,256,600,000 |
| Last Qtr Income, $M | -770,000 | 249,660,000 | 47,640,000 | 337,500,000 | 96,800,000 |
| 60-Month Beta | 0.64 | 1.11 | 1.19 | 1.96 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/26 | 1.13 on 07/21/26 | 1.31 on 05/07/26 | 1.06 on 05/07/26 | 5.53 on 07/22/26 |
| Latest Earnings Date | 08/12/26 | 10/20/26 | 08/06/26 | 08/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.175 on 06/05/26 | 0.120 on 07/02/26 | 0.050 on 09/18/02 | 0.770 on 07/24/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | 07/02/26 | N/A | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.31 | 17.05 | 38.31 | 12.94 |