Liquidmetal Techs Inc (LQMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQMT | MLI | ESAB | CENX | KALU |
| Company | Liquidmetal Techs Inc | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1151 | 109.18 | 98.33 | 49.40 | 111.60 |
| High | 0.1165 | 110.00 | 98.78 | 51.44 | 113.34 |
| Low | 0.1110 | 107.27 | 94.05 | 48.16 | 105.45 |
| Latest | 0.1150 | 107.76 | 94.21 | 48.97 | 107.04 |
| Change | -0.0019 | -2.18 | -4.13 | -0.68 | -4.93 |
| % Change | -1.63% | -1.98% | -4.20% | -1.37% | -4.40% |
| Volume | 121,300 | 2,691,400 | 1,340,200 | 3,647,500 | 782,600 |
| 20-Day Average Volume | 402,080 | 712,515 | 539,070 | 2,534,785 | 250,625 |
| Previous Close | 0.1169 | 109.94 | 98.34 | 49.65 | 111.97 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1224 | 114.78 | 110.65 | 53.60 | 124.10 |
| 20-Day Raw Stochastic | 26.71% | 3.59% | 1.42% | 8.06% | 5.08% |
| 20-Day Relative Strength | 48.75 | 34.86 | 28.28 | 46.61 | 35.27 |
| Weighted Alpha | +13.53 | +32.65 | -27.89 | +161.22 | +51.60 |
| Today's Opinion | 64% Sell | 8% Sell | 56% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 32% Sell | 8% Sell | 56% Sell | 64% Buy | 24% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 03/13/26 | -1.71% since 03/13/26 | -3.80% since 03/13/26 | -10.52% since 03/13/26 | -8.96% since 03/13/26 |
| Low | 0.1060 on 03/17/26 | 107.27 on 03/20/26 | 93.69 on 03/19/26 | 48.16 on 03/20/26 | 105.45 on 03/20/26 |
| High | 0.1199 on 03/17/26 | 112.14 on 03/17/26 | 100.68 on 03/17/26 | 59.09 on 03/17/26 | 122.98 on 03/17/26 |
| 1-Month | |||||
| %Chg | -1.71% since 02/20/26 | -10.26% since 02/20/26 | -26.76% since 02/20/26 | -6.97% since 02/20/26 | -17.04% since 02/20/26 |
| Low | 0.1060 on 03/17/26 | 107.27 on 03/20/26 | 93.69 on 03/19/26 | 48.08 on 03/03/26 | 105.45 on 03/20/26 |
| High | 0.1397 on 03/12/26 | 120.92 on 02/26/26 | 130.35 on 02/23/26 | 59.12 on 03/13/26 | 136.73 on 03/04/26 |
| 3-Month | |||||
| %Chg | +10.58% since 12/19/25 | -6.78% since 12/19/25 | -17.15% since 12/19/25 | +35.24% since 12/19/25 | -6.20% since 12/19/25 |
| Low | 0.0913 on 01/05/26 | 107.27 on 03/20/26 | 93.69 on 03/19/26 | 36.32 on 12/22/25 | 105.45 on 03/20/26 |
| High | 0.1410 on 01/22/26 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 59.12 on 03/13/26 | 150.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -14.18% since 09/19/25 | +8.13% since 09/19/25 | -14.70% since 09/19/25 | +77.62% since 09/19/25 | +38.65% since 09/19/25 |
| Low | 0.0810 on 11/28/25 | 96.53 on 10/10/25 | 93.69 on 03/19/26 | 25.40 on 11/21/25 | 73.08 on 09/24/25 |
| High | 0.1500 on 10/30/25 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 59.12 on 03/13/26 | 150.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,488 | 11,957,480 | 5,721,279 | 4,846,757 | 1,735,117 |
| Shares Outstanding, K | 917,285 | 110,964 | 60,729 | 98,974 | 16,210 |
| Annual Sales | 780,000 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 |
| Annual Net Income | -2,340,000 | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 |
| Last Quarter Sales | 180,000 | 962,380,000 | 720,990,000 | 633,700,000 | 929,000,000 |
| Last Quarter Net Income | -700,000 | 153,710,000 | 37,670,000 | 1,800,000 | 28,200,000 |
| 60-Month Beta | 0.43 | 1.04 | 1.23 | 2.17 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/12/26 | 1.39 on 02/03/26 | 1.35 on 02/20/26 | 0.02 on 02/19/26 | 1.53 on 02/18/26 |
| Latest Earnings Date | 05/12/26 | 04/28/26 | 05/07/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.350 on 03/13/26 | 0.100 on 12/31/25 | 0.050 on 09/18/02 | 0.770 on 01/23/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | N/A | 01/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 18.63 | 124.13 | 18.54 |