Liquidmetal Technologies Inc
(LQMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQMT | MLI | ESAB | CENX | KALU |
| Company | Liquidmetal Technologies Inc | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1124 | 136.01 | 118.36 | 46.50 | 122.92 |
| High | 0.1150 | 137.40 | 120.93 | 47.93 | 125.47 |
| Low | 0.1060 | 134.18 | 118.26 | 44.41 | 118.83 |
| Latest | 0.1060 | 136.47 | 120.77 | 45.88 | 122.29 |
| Change | -0.0090 | -0.91 | +0.99 | -3.05 | -4.63 |
| % Change | -7.83% | -0.66% | +0.83% | -6.23% | -3.65% |
| Volume | 48,455 | 397,862 | 156,603 | 1,600,993 | 128,083 |
| 20-Day Average Volume | 416,088 | 673,112 | 299,186 | 2,176,410 | 167,561 |
| Previous Close | 0.1150 | 137.38 | 119.78 | 48.93 | 126.92 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1100 | 128.48 | 118.75 | 46.25 | 125.46 |
| 20-Day Raw Stochastic | 32.60% | 93.43% | 66.31% | 47.64% | 27.75% |
| 20-Day Relative Strength | 47.28 | 74.57 | 56.31 | 57.97 | 53.35 |
| Weighted Alpha | +14.84 | +88.85 | -0.56 | +173.33 | +83.99 |
| Today's Opinion | 64% Sell | 100% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/23/26 | +2.57% since 01/23/26 | -0.22% since 01/23/26 | -6.62% since 01/23/26 | -5.19% since 01/23/26 |
| Low | 0.1075 on 01/30/26 | 131.89 on 01/26/26 | 114.81 on 01/28/26 | 44.42 on 01/30/26 | 118.83 on 01/30/26 |
| High | 0.1246 on 01/26/26 | 137.64 on 01/29/26 | 121.55 on 01/26/26 | 52.00 on 01/29/26 | 130.00 on 01/29/26 |
| 1-Month | |||||
| %Chg | +12.92% since 12/30/25 | +16.95% since 12/30/25 | +6.36% since 12/30/25 | +14.60% since 12/30/25 | +2.28% since 12/30/25 |
| Low | 0.0913 on 01/05/26 | 114.75 on 12/31/25 | 111.25 on 12/31/25 | 38.53 on 12/31/25 | 114.82 on 12/31/25 |
| High | 0.1410 on 01/22/26 | 137.64 on 01/29/26 | 125.03 on 01/23/26 | 52.00 on 01/29/26 | 135.48 on 01/22/26 |
| 3-Month | |||||
| %Chg | -24.88% since 10/30/25 | +29.14% since 10/30/25 | +1.97% since 10/30/25 | +53.46% since 10/30/25 | +36.30% since 10/30/25 |
| Low | 0.0810 on 11/28/25 | 104.00 on 11/18/25 | 103.49 on 11/21/25 | 25.40 on 11/21/25 | 87.89 on 10/31/25 |
| High | 0.1475 on 11/04/25 | 137.64 on 01/29/26 | 125.03 on 01/23/26 | 52.00 on 01/29/26 | 135.48 on 01/22/26 |
| 6-Month | |||||
| %Chg | -29.92% since 07/30/25 | +55.59% since 07/30/25 | -9.07% since 07/30/25 | +113.35% since 07/30/25 | +55.15% since 07/30/25 |
| Low | 0.0810 on 11/28/25 | 82.35 on 08/01/25 | 103.49 on 11/21/25 | 20.21 on 08/01/25 | 71.44 on 08/11/25 |
| High | 0.1600 on 09/09/25 | 137.64 on 01/29/26 | 135.84 on 07/31/25 | 52.00 on 01/29/26 | 135.48 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,488 | 15,251,102 | 7,271,963 | 4,567,225 | 2,056,864 |
| Shares Outstanding, K | 917,285 | 111,014 | 60,711 | 93,342 | 16,206 |
| Annual Sales | 860,000 | 3,768,770,000 | 2,740,800,000 | 2,220,300,000 | 3,024,000,000 |
| Annual Net Income | -1,510,000 | 604,880,000 | 264,840,000 | 336,800,000 | 46,800,000 |
| Last Quarter Sales | 40,000 | 1,077,820,000 | 727,850,000 | 632,200,000 | 843,500,000 |
| Last Quarter Net Income | -550,000 | 208,120,000 | 54,850,000 | 14,900,000 | 39,500,000 |
| 60-Month Beta | 0.39 | 1.04 | 1.24 | 2.26 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 1.88 on 10/21/25 | 1.32 on 10/29/25 | 0.15 on 11/06/25 | 1.86 on 10/22/25 |
| Latest Earnings Date | 03/12/26 | 02/03/26 | 02/19/26 | 02/19/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.250 on 12/05/25 | 0.100 on 12/31/25 | 0.050 on 09/18/02 | 0.770 on 01/23/26 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 12/31/25 | N/A | 01/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.89 | 22.57 | 57.65 | 25.48 |