Liquidmetal Technologies Inc (LQMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQMT | MLI | ESAB | CENX | KALU |
| Company | Liquidmetal Technologies Inc | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1005 | 114.28 | 116.41 | 32.01 | 109.13 |
| High | 0.1080 | 115.28 | 117.03 | 32.14 | 110.20 |
| Low | 0.1001 | 113.95 | 112.51 | 31.17 | 106.13 |
| Latest | 0.1050 | 114.62 | 115.45 | 31.39 | 109.91 |
| Change | +0.0045 | +0.76 | -0.69 | -0.17 | +1.12 |
| % Change | +4.48% | +0.67% | -0.59% | -0.54% | +1.03% |
| Volume | 757,300 | 654,200 | 264,900 | 1,443,100 | 201,000 |
| 20-Day Average Volume | 602,640 | 685,880 | 541,095 | 1,886,620 | 170,625 |
| Previous Close | 0.1005 | 113.86 | 116.14 | 31.56 | 108.79 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1110 | 110.10 | 110.36 | 29.50 | 99.17 |
| 20-Day Raw Stochastic | 38.71% | 94.15% | 82.43% | 78.20% | 95.51% |
| 20-Day Relative Strength | 40.28 | 65.14 | 53.96 | 55.59 | 70.04 |
| Weighted Alpha | +36.30 | +53.25 | -4.96 | +76.32 | +69.54 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 12/08/25 | +2.52% since 12/08/25 | +6.82% since 12/08/25 | +2.55% since 12/08/25 | +7.54% since 12/08/25 |
| Low | 0.0898 on 12/10/25 | 109.79 on 12/10/25 | 107.17 on 12/09/25 | 29.30 on 12/10/25 | 100.42 on 12/09/25 |
| High | 0.1080 on 12/15/25 | 115.28 on 12/15/25 | 118.00 on 12/12/25 | 33.06 on 12/12/25 | 110.94 on 12/12/25 |
| 1-Month | |||||
| %Chg | -21.05% since 11/14/25 | +7.20% since 11/14/25 | +3.31% since 11/14/25 | +9.07% since 11/14/25 | +20.49% since 11/14/25 |
| Low | 0.0810 on 11/28/25 | 104.00 on 11/18/25 | 103.49 on 11/21/25 | 25.40 on 11/21/25 | 88.00 on 11/18/25 |
| High | 0.1430 on 11/17/25 | 115.28 on 12/15/25 | 118.00 on 12/12/25 | 33.06 on 12/12/25 | 110.94 on 12/12/25 |
| 3-Month | |||||
| %Chg | -22.57% since 09/15/25 | +15.99% since 09/15/25 | +5.85% since 09/15/25 | +20.59% since 09/15/25 | +42.08% since 09/15/25 |
| Low | 0.0810 on 11/28/25 | 96.53 on 10/10/25 | 103.49 on 11/21/25 | 25.40 on 11/21/25 | 73.08 on 09/24/25 |
| High | 0.1500 on 10/30/25 | 115.28 on 12/15/25 | 124.33 on 10/21/25 | 34.51 on 10/20/25 | 110.94 on 12/12/25 |
| 6-Month | |||||
| %Chg | -6.91% since 06/13/25 | +54.33% since 06/13/25 | -6.99% since 06/13/25 | +64.69% since 06/13/25 | +44.11% since 06/13/25 |
| Low | 0.0810 on 11/28/25 | 72.16 on 06/18/25 | 103.49 on 11/21/25 | 16.59 on 06/23/25 | 71.44 on 08/11/25 |
| High | 0.1600 on 09/09/25 | 115.28 on 12/15/25 | 135.84 on 07/31/25 | 34.51 on 10/20/25 | 110.94 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,315 | 12,724,424 | 7,009,084 | 2,930,005 | 1,781,201 |
| Shares Outstanding, K | 917,285 | 111,014 | 60,711 | 93,342 | 16,206 |
| Annual Sales | 860,000 | 3,768,770,000 | 2,740,800,000 | 2,220,300,000 | 3,024,000,000 |
| Annual Net Income | -1,510,000 | 604,880,000 | 264,840,000 | 336,800,000 | 46,800,000 |
| Last Quarter Sales | 40,000 | 1,077,820,000 | 727,850,000 | 632,200,000 | 843,500,000 |
| Last Quarter Net Income | -550,000 | 208,120,000 | 54,850,000 | 14,900,000 | 39,500,000 |
| 60-Month Beta | 0.38 | 1.04 | 1.24 | 2.28 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 1.88 on 10/21/25 | 1.32 on 10/29/25 | 0.15 on 11/06/25 | 1.86 on 10/22/25 |
| Latest Earnings Date | 03/12/26 | 02/03/26 | 02/19/26 | 02/19/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.250 on 12/05/25 | 0.100 on 10/03/25 | 0.050 on 09/18/02 | 0.770 on 10/24/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 12/31/25 | N/A | 10/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.68 | 22.29 | 37.13 | 22.48 |