La Quinta Holdings Inc
(LQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQ | MAR | HLT | IHG | HTHT |
| Company | La Quinta Holdings Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 20.66 | 361.98 | 325.51 | 148.08 | 53.28 |
| High | 21.74 | 370.00 | 333.86 | 150.89 | 55.25 |
| Low | 20.66 | 352.55 | 320.35 | 145.78 | 52.31 |
| Latest | 21.62 | 355.08 | 322.17 | 145.87 | 53.32 |
| Change | +1.05 | -3.67 | -2.96 | +0.14 | +0.12 |
| % Change | +5.10% | -1.02% | -0.91% | +0.10% | +0.23% |
| Volume | 3,782,300 | 1,873,600 | 2,867,900 | 326,500 | 2,625,400 |
| 20-Day Average Volume | 1,685,940 | 1,750,310 | 2,238,710 | 255,965 | 1,683,915 |
| Previous Close | 20.57 | 358.75 | 325.13 | 145.73 | 53.20 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 326.58 | 304.75 | 140.16 | 49.95 |
| 20-Day Raw Stochastic | 95.62% | 74.47% | 74.68% | 70.08% | 77.06% |
| 20-Day Relative Strength | 73.12 | 68.76 | 70.12 | 58.94 | 63.28 |
| Weighted Alpha | +41.90 | +38.98 | +30.59 | +19.14 | +60.13 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/23/18 | +8.77% since 02/05/26 | +4.36% since 02/05/26 | +1.94% since 02/05/26 | +5.58% since 02/05/26 |
| Low | 20.50 on 05/25/18 | 326.00 on 02/06/26 | 307.68 on 02/06/26 | 142.96 on 02/10/26 | 49.86 on 02/06/26 |
| High | 21.74 on 05/30/18 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| 1-Month | |||||
| %Chg | +10.64% since 04/30/18 | +9.81% since 01/12/26 | +7.25% since 01/12/26 | +5.86% since 01/12/26 | +5.84% since 01/12/26 |
| Low | 19.00 on 05/03/18 | 311.57 on 01/28/26 | 287.69 on 01/20/26 | 134.11 on 01/28/26 | 46.83 on 02/02/26 |
| High | 21.74 on 05/30/18 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| 3-Month | |||||
| %Chg | +14.51% since 02/28/18 | +21.74% since 11/12/25 | +17.24% since 11/12/25 | +10.12% since 11/12/25 | +17.32% since 11/12/25 |
| Low | 17.76 on 03/01/18 | 280.99 on 11/17/25 | 263.95 on 11/20/25 | 124.51 on 11/20/25 | 41.73 on 11/17/25 |
| High | 21.74 on 05/30/18 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| 6-Month | |||||
| %Chg | +21.26% since 11/28/17 | +33.99% since 08/12/25 | +19.87% since 08/12/25 | +20.80% since 08/12/25 | +65.38% since 08/12/25 |
| Low | 17.42 on 12/01/17 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 32.31 on 08/13/25 |
| High | 21.74 on 05/30/18 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,534,945 | 96,271,280 | 75,571,592 | 22,099,224 | 16,379,855 |
| Shares Outstanding, K | 117,250 | 268,352 | 232,435 | 151,645 | 307,892 |
| Annual Sales | 980,630,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 3,274,000,000 |
| Annual Net Income | 151,970,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 418,000,000 |
| Last Quarter Sales | 228,780,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | -15,140,000 | 728,000,000 | 420,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 1.74 | 1.13 | 1.13 | 1.15 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/18 | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 08/06/18 | 05/05/26 | 02/11/26 | 02/17/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | N/A | 11/20/25 | 02/27/26 | 08/22/25 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 97.95 | 35.86 | 41.55 | 0.00 | 33.08 |