La Quinta Holdings Inc (LQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQ | HGV | HBNB | ||
| Company | La Quinta Holdings Inc | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.66 | 44.42 | 8.10 | ||
| High | 21.74 | 45.51 | 8.10 | ||
| Low | 20.66 | 44.39 | 7.87 | ||
| Latest | 21.62 | 45.27 | 7.87 | ||
| Change | +1.05 | +0.63 | -0.07 | ||
| % Change | +5.10% | +1.41% | -0.88% | ||
| Volume | 3,782,300 | 512,800 | 2,400 | ||
| 20-Day Average Volume | 1,685,940 | 901,150 | 8,935 | ||
| Previous Close | 20.57 | 44.64 | 7.94 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 46.56 | 7.84 | ||
| 20-Day Raw Stochastic | 95.62% | 32.51% | 45.79% | ||
| 20-Day Relative Strength | 73.12 | 48.05 | 49.34 | ||
| Weighted Alpha | +41.90 | +12.64 | +182.43 | ||
| Today's Opinion | N/A | 56% Buy | N/A | ||
| Previous Opinion | N/A | 56% Buy | N/A | ||
| Last Month's Opinion | N/A | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/23/18 | -3.48% since 02/26/26 | -1.75% since 02/26/26 | ||
| Low | 20.50 on 05/25/18 | 42.52 on 03/03/26 | 7.85 on 03/04/26 | ||
| High | 21.74 on 05/30/18 | 45.91 on 02/27/26 | 8.18 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +10.64% since 04/30/18 | -2.12% since 02/05/26 | +4.93% since 02/05/26 | ||
| Low | 19.00 on 05/03/18 | 42.52 on 03/03/26 | 7.00 on 02/12/26 | ||
| High | 21.74 on 05/30/18 | 50.98 on 02/26/26 | 8.90 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +14.51% since 02/28/18 | +6.87% since 12/05/25 | +11.32% since 12/05/25 | ||
| Low | 17.76 on 03/01/18 | 41.27 on 12/09/25 | 6.16 on 02/02/26 | ||
| High | 21.74 on 05/30/18 | 50.98 on 02/26/26 | 10.43 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +21.26% since 11/28/17 | -3.93% since 09/05/25 | +154.69% since 09/05/25 | ||
| Low | 17.42 on 12/01/17 | 36.79 on 11/20/25 | 2.75 on 09/08/25 | ||
| High | 21.74 on 05/30/18 | 50.98 on 02/26/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,534,945 | 3,686,065 | 1,842,776 | ||
| Shares Outstanding, K | 117,250 | 81,424 | 234,152 | ||
| Annual Sales | 980,630,000 | 5,047,000,000 | 5,937,858 | ||
| Annual Net Income | 151,970,000 | 81,000,000 | -6,454,653 | ||
| Last Quarter Sales | 228,780,000 | 1,333,000,000 | N/A | ||
| Last Quarter Net Income | -15,140,000 | 48,000,000 | N/A | ||
| 60-Month Beta | 1.74 | 1.43 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/18 | 0.88 on 02/26/26 | N/A | ||
| Latest Earnings Date | 08/06/18 | 05/07/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 97.95 | 21.16 | 0.00 | ||