La Quinta Holdings Inc (LQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQ | HGV | HBNB | ||
| Company | La Quinta Holdings Inc | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.66 | 47.23 | 9.99 | ||
| High | 21.74 | 47.95 | 10.43 | ||
| Low | 20.66 | 45.98 | 9.65 | ||
| Latest | 21.62 | 46.71 | 10.00 | ||
| Change | +1.05 | -1.48 | +0.03 | ||
| % Change | +5.10% | -3.07% | +0.30% | ||
| Volume | 3,782,300 | 897,300 | 16,600 | ||
| 20-Day Average Volume | 1,685,940 | 729,150 | 18,915 | ||
| Previous Close | 20.57 | 48.19 | 9.97 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 46.07 | 8.08 | ||
| 20-Day Raw Stochastic | 95.62% | 57.88% | 87.78% | ||
| 20-Day Relative Strength | 73.12 | 56.95 | 72.34 | ||
| Weighted Alpha | +41.90 | +19.00 | +335.51 | ||
| Today's Opinion | N/A | 72% Buy | N/A | ||
| Previous Opinion | N/A | 72% Buy | N/A | ||
| Last Month's Opinion | N/A | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/23/18 | -3.03% since 01/09/26 | +13.64% since 01/09/26 | ||
| Low | 20.50 on 05/25/18 | 45.98 on 01/16/26 | 8.85 on 01/12/26 | ||
| High | 21.74 on 05/30/18 | 48.51 on 01/13/26 | 10.43 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +10.64% since 04/30/18 | +4.38% since 12/16/25 | +42.86% since 12/16/25 | ||
| Low | 19.00 on 05/03/18 | 44.23 on 12/24/25 | 6.75 on 12/17/25 | ||
| High | 21.74 on 05/30/18 | 48.51 on 01/13/26 | 10.43 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +14.51% since 02/28/18 | +7.85% since 10/16/25 | +180.11% since 10/16/25 | ||
| Low | 17.76 on 03/01/18 | 36.79 on 11/20/25 | 3.51 on 10/20/25 | ||
| High | 21.74 on 05/30/18 | 48.51 on 01/13/26 | 10.43 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +21.26% since 11/28/17 | -1.12% since 07/16/25 | +283.14% since 07/16/25 | ||
| Low | 17.42 on 12/01/17 | 36.79 on 11/20/25 | 1.55 on 08/12/25 | ||
| High | 21.74 on 05/30/18 | 52.08 on 07/28/25 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,534,945 | 3,995,713 | 2,341,520 | ||
| Shares Outstanding, K | 117,250 | 85,543 | 234,152 | ||
| Annual Sales | 980,630,000 | 4,981,000,000 | 5,937,858 | ||
| Annual Net Income | 151,970,000 | 47,000,000 | -6,454,653 | ||
| Last Quarter Sales | 228,780,000 | 1,300,000,000 | N/A | ||
| Last Quarter Net Income | -15,140,000 | 25,000,000 | N/A | ||
| 60-Month Beta | 1.74 | 1.48 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/18 | 0.60 on 10/30/25 | N/A | ||
| Latest Earnings Date | 08/06/18 | 02/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 97.95 | 28.02 | 0.00 | ||