La Quinta Holdings Inc
(LQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQ | HGV | HBNB | ||
| Company | La Quinta Holdings Inc | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.66 | 47.05 | 7.51 | ||
| High | 21.74 | 48.68 | 7.70 | ||
| Low | 20.66 | 44.96 | 7.00 | ||
| Latest | 21.62 | 45.32 | 7.56 | ||
| Change | +1.05 | -1.08 | +0.04 | ||
| % Change | +5.10% | -2.33% | +0.53% | ||
| Volume | 3,782,300 | 997,900 | 22,300 | ||
| 20-Day Average Volume | 1,685,940 | 862,525 | 24,370 | ||
| Previous Close | 20.57 | 46.40 | 7.52 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 46.00 | 8.33 | ||
| 20-Day Raw Stochastic | 95.62% | 32.12% | 32.79% | ||
| 20-Day Relative Strength | 73.12 | 49.23 | 46.89 | ||
| Weighted Alpha | +41.90 | +9.27 | +177.50 | ||
| Today's Opinion | N/A | 80% Buy | N/A | ||
| Previous Opinion | N/A | 96% Buy | N/A | ||
| Last Month's Opinion | N/A | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/23/18 | -2.01% since 02/05/26 | +0.80% since 02/05/26 | ||
| Low | 20.50 on 05/25/18 | 44.96 on 02/12/26 | 7.00 on 02/12/26 | ||
| High | 21.74 on 05/30/18 | 48.68 on 02/12/26 | 7.92 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +10.64% since 04/30/18 | -5.03% since 01/12/26 | -16.92% since 01/12/26 | ||
| Low | 19.00 on 05/03/18 | 43.73 on 01/28/26 | 6.16 on 02/02/26 | ||
| High | 21.74 on 05/30/18 | 48.68 on 02/12/26 | 10.43 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +14.51% since 02/28/18 | +12.21% since 11/12/25 | -5.38% since 11/12/25 | ||
| Low | 17.76 on 03/01/18 | 36.79 on 11/20/25 | 5.40 on 11/14/25 | ||
| High | 21.74 on 05/30/18 | 48.68 on 02/12/26 | 10.43 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +21.26% since 11/28/17 | +0.78% since 08/12/25 | +324.72% since 08/12/25 | ||
| Low | 17.42 on 12/01/17 | 36.79 on 11/20/25 | 1.78 on 08/13/25 | ||
| High | 21.74 on 05/30/18 | 48.71 on 09/05/25 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,534,945 | 3,969,195 | 1,760,823 | ||
| Shares Outstanding, K | 117,250 | 85,543 | 234,152 | ||
| Annual Sales | 980,630,000 | 4,981,000,000 | 5,937,858 | ||
| Annual Net Income | 151,970,000 | 47,000,000 | -6,454,653 | ||
| Last Quarter Sales | 228,780,000 | 1,300,000,000 | N/A | ||
| Last Quarter Net Income | -15,140,000 | 25,000,000 | N/A | ||
| 60-Month Beta | 1.74 | 1.48 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/18 | 0.60 on 10/30/25 | N/A | ||
| Latest Earnings Date | 08/06/18 | 02/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 97.95 | 27.17 | 0.00 | ||