La Quinta Holdings Inc (LQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQ | HGV | HBNB | ||
| Company | La Quinta Holdings Inc | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.66 | 48.66 | 6.92 | ||
| High | 21.74 | 49.33 | 7.04 | ||
| Low | 20.66 | 48.40 | 6.34 | ||
| Latest | 21.62 | 49.26 | 6.75 | ||
| Change | +1.05 | +0.24 | +0.32 | ||
| % Change | +5.10% | +0.49% | +5.00% | ||
| Volume | 3,782,300 | 917,900 | 8,600 | ||
| 20-Day Average Volume | 1,685,940 | 800,855 | 5,385 | ||
| Previous Close | 20.57 | 49.02 | 6.43 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 43.09 | 7.14 | ||
| 20-Day Raw Stochastic | 95.62% | 99.41% | 50.87% | ||
| 20-Day Relative Strength | 73.12 | 63.38 | 43.73 | ||
| Weighted Alpha | +41.90 | +39.20 | +111.69 | ||
| Today's Opinion | N/A | 24% Buy | N/A | ||
| Previous Opinion | N/A | 8% Buy | N/A | ||
| Last Month's Opinion | N/A | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/23/18 | +5.84% since 04/13/26 | +6.92% since 04/13/26 | ||
| Low | 20.50 on 05/25/18 | 45.92 on 04/16/26 | 5.40 on 04/14/26 | ||
| High | 21.74 on 05/30/18 | 49.33 on 04/20/26 | 7.04 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +10.64% since 04/30/18 | +22.42% since 03/20/26 | -15.56% since 03/20/26 | ||
| Low | 19.00 on 05/03/18 | 37.46 on 03/30/26 | 5.40 on 04/14/26 | ||
| High | 21.74 on 05/30/18 | 49.33 on 04/20/26 | 8.05 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +14.51% since 02/28/18 | +9.78% since 01/20/26 | -31.58% since 01/20/26 | ||
| Low | 17.76 on 03/01/18 | 37.46 on 03/30/26 | 5.40 on 04/14/26 | ||
| High | 21.74 on 05/30/18 | 50.98 on 02/26/26 | 10.00 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +21.26% since 11/28/17 | +15.17% since 10/20/25 | +88.98% since 10/20/25 | ||
| Low | 17.42 on 12/01/17 | 36.79 on 11/20/25 | 3.61 on 10/21/25 | ||
| High | 21.74 on 05/30/18 | 50.98 on 02/26/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,534,945 | 3,983,316 | 1,504,427 | ||
| Shares Outstanding, K | 117,250 | 81,259 | 234,152 | ||
| Annual Sales | 980,630,000 | 5,047,000,000 | 5,937,858 | ||
| Annual Net Income | 151,970,000 | 81,000,000 | -6,454,653 | ||
| Last Quarter Sales | 228,780,000 | 1,333,000,000 | N/A | ||
| Last Quarter Net Income | -15,140,000 | 48,000,000 | N/A | ||
| 60-Month Beta | 1.74 | 1.49 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/18 | 0.88 on 02/26/26 | N/A | ||
| Latest Earnings Date | 08/06/18 | 05/07/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 97.95 | 21.81 | 0.00 | ||