Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | JCI | WY | TREX | UFPI |
| Company | Louisiana-Pacific Corp | Johnson Controls Intl | Weyerhaeuser Company | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.56 | 130.19 | 24.22 | 36.75 | 92.57 |
| High | 78.02 | 134.25 | 24.58 | 37.61 | 93.97 |
| Low | 74.23 | 128.76 | 23.82 | 35.59 | 90.60 |
| Latest | 77.66 | 133.09 | 24.45 | 37.33 | 93.36 |
| Change | -0.04 | +0.69 | -0.05 | -0.21 | -0.58 |
| % Change | -0.05% | +0.52% | -0.20% | -0.56% | -0.62% |
| Volume | 680,700 | 4,954,100 | 7,571,800 | 2,478,900 | 271,400 |
| 20-Day Average Volume | 1,320,890 | 4,688,425 | 6,178,865 | 2,117,415 | 321,580 |
| Previous Close | 77.70 | 132.40 | 24.50 | 37.54 | 93.94 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.06 | 140.61 | 25.48 | 41.33 | 106.44 |
| 20-Day Raw Stochastic | 13.14% | 24.42% | 16.03% | 17.85% | 10.07% |
| 20-Day Relative Strength | 37.85 | 50.58 | 40.61 | 35.97 | 33.01 |
| Weighted Alpha | -19.35 | +62.14 | -13.68 | -25.76 | -12.95 |
| Today's Opinion | 72% Sell | 80% Buy | 8% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 8% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 03/02/26 | -8.50% since 03/02/26 | -0.69% since 03/02/26 | -8.24% since 03/02/26 | -7.84% since 03/02/26 |
| Low | 74.23 on 03/09/26 | 128.76 on 03/09/26 | 23.82 on 03/09/26 | 35.59 on 03/09/26 | 90.60 on 03/09/26 |
| High | 83.53 on 03/04/26 | 142.74 on 03/03/26 | 24.97 on 03/04/26 | 41.56 on 03/04/26 | 100.58 on 03/03/26 |
| 1-Month | |||||
| %Chg | -21.21% since 02/09/26 | -4.25% since 02/09/26 | -8.29% since 02/09/26 | -14.75% since 02/09/26 | -18.25% since 02/09/26 |
| Low | 74.23 on 03/09/26 | 128.76 on 03/09/26 | 23.82 on 03/09/26 | 35.59 on 03/09/26 | 90.60 on 03/09/26 |
| High | 100.34 on 02/10/26 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 45.34 on 02/10/26 | 118.00 on 02/12/26 |
| 3-Month | |||||
| %Chg | -7.39% since 12/09/25 | +14.96% since 12/09/25 | +10.53% since 12/09/25 | +9.47% since 12/09/25 | +6.37% since 12/09/25 |
| Low | 74.23 on 03/09/26 | 108.41 on 01/06/26 | 22.21 on 12/10/25 | 34.27 on 12/10/25 | 88.07 on 12/10/25 |
| High | 100.34 on 02/10/26 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 45.34 on 02/10/26 | 118.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -18.87% since 09/09/25 | +25.21% since 09/09/25 | -3.24% since 09/09/25 | -37.74% since 09/09/25 | -7.03% since 09/09/25 |
| Low | 73.42 on 11/17/25 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 29.77 on 11/20/25 | 87.11 on 11/18/25 |
| High | 100.34 on 02/10/26 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 62.45 on 09/11/25 | 118.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,425,791 | 81,037,528 | 17,656,292 | 3,969,367 | 5,316,535 |
| Shares Outstanding, K | 69,830 | 612,066 | 720,665 | 105,737 | 56,595 |
| Annual Sales | 2,708,000,000 | 23,596,000,000 | 6,905,000,000 | 1,174,270,000 | 6,320,340,000 |
| Annual Net Income | 146,000,000 | 3,291,000,000 | 324,000,000 | 190,420,000 | 294,790,000 |
| Last Quarter Sales | 566,000,000 | 5,797,000,000 | 1,541,000,000 | 161,120,000 | 1,329,820,000 |
| Last Quarter Net Income | -8,000,000 | 524,000,000 | 74,000,000 | 2,300,000 | 39,960,000 |
| 60-Month Beta | 1.78 | 1.38 | 1.03 | 1.58 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/17/26 | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.04 on 02/24/26 | 0.70 on 02/23/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/23/26 | 05/14/26 | 04/27/26 |
| Most Recent Dividend | 0.280 on 02/27/26 | 0.400 on 12/22/25 | 0.210 on 03/10/26 | N/A | 0.360 on 03/02/26 |
| Next Ex-Dividends Date | 02/27/26 | 12/22/25 | 03/10/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 34.12 | 123.15 | 20.51 | 19.37 |