Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | GOOGL | GOOG | UBER | SHOP |
| Company | Liveperson Inc | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.33 | 387.34 | 385.00 | 76.20 | 102.39 |
| High | 2.33 | 388.52 | 386.44 | 76.83 | 103.19 |
| Low | 2.23 | 382.77 | 379.72 | 74.41 | 98.57 |
| Latest | 2.23 | 387.35 | 383.82 | 76.36 | 99.84 |
| Change | -0.11 | -1.29 | -2.95 | +0.21 | -2.70 |
| % Change | -4.70% | -0.33% | -0.76% | +0.28% | -2.63% |
| Volume | 89,802 | 25,389,584 | 16,747,717 | 16,636,152 | 13,665,035 |
| 20-Day Average Volume | 169,015 | 27,788,264 | 18,524,721 | 17,087,818 | 11,694,302 |
| Previous Close | 2.34 | 388.64 | 386.77 | 76.15 | 102.54 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 363.61 | 361.04 | 75.79 | 120.76 |
| 20-Day Raw Stochastic | 0.00% | 79.40% | 79.13% | 45.22% | 3.29% |
| 20-Day Relative Strength | 37.71 | 69.60 | 69.14 | 52.75 | 37.09 |
| Weighted Alpha | -84.41 | +128.60 | +124.50 | -17.32 | -28.10 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.20% since 05/05/26 | -0.28% since 05/05/26 | -0.12% since 05/05/26 | +4.67% since 05/05/26 | -7.24% since 05/05/26 |
| Low | 2.23 on 05/12/26 | 382.77 on 05/12/26 | 379.72 on 05/12/26 | 74.40 on 05/08/26 | 98.57 on 05/12/26 |
| High | 2.68 on 05/07/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 111.91 on 05/07/26 |
| 1-Month | |||||
| %Chg | -18.61% since 04/10/26 | +22.10% since 04/10/26 | +21.57% since 04/10/26 | +8.34% since 04/10/26 | -9.88% since 04/10/26 |
| Low | 2.23 on 05/12/26 | 315.47 on 04/13/26 | 313.69 on 04/13/26 | 69.82 on 04/13/26 | 98.57 on 05/12/26 |
| High | 3.50 on 04/21/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -18.32% since 02/12/26 | +25.36% since 02/12/26 | +24.07% since 02/12/26 | +7.22% since 02/12/26 | -9.78% since 02/12/26 |
| Low | 2.23 on 05/12/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 98.57 on 05/12/26 |
| High | 3.50 on 04/21/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -63.32% since 11/12/25 | +35.10% since 11/12/25 | +33.54% since 11/12/25 | -18.39% since 11/12/25 | -36.24% since 11/12/25 |
| Low | 2.23 on 05/12/26 | 270.70 on 11/14/25 | 271.41 on 11/14/25 | 68.46 on 03/27/26 | 98.57 on 05/12/26 |
| High | 5.97 on 11/13/25 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 94.06 on 11/13/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,206 | 4,708,762,560 | 4,686,105,280 | 155,010,864 | 133,723,536 |
| Shares Outstanding, K | 12,054 | 12,116,000 | 12,116,000 | 2,035,599 | 1,304,111 |
| Annual Sales | 243,740,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -67,230,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 59,290,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | -46,100,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 1.38 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/12/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 05/13/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.57 | 30.29 | 14.59 | 94.37 |