Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | GOOG | GOOGL | UBER | SHOP |
| Company | Liveperson Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.12 | 303.20 | 303.04 | 76.59 | 128.43 |
| High | 3.43 | 303.37 | 303.30 | 78.25 | 135.96 |
| Low | 3.12 | 298.07 | 297.99 | 75.14 | 128.43 |
| Latest | 3.37 | 300.91 | 300.88 | 75.44 | 134.79 |
| Change | +0.24 | -2.54 | -2.25 | -1.21 | +5.14 |
| % Change | +7.67% | -0.84% | -0.74% | -1.58% | +3.96% |
| Volume | 281,200 | 22,599,301 | 35,689,199 | 17,892,683 | 13,177,000 |
| 20-Day Average Volume | 101,475 | 24,487,105 | 40,271,219 | 22,391,955 | 17,218,205 |
| Previous Close | 3.13 | 303.45 | 303.13 | 76.65 | 129.65 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 310.89 | 310.72 | 73.46 | 120.15 |
| 20-Day Raw Stochastic | 93.10% | 11.71% | 12.71% | 69.56% | 87.39% |
| 20-Day Relative Strength | 52.40 | 40.01 | 40.30 | 46.16 | 52.17 |
| Weighted Alpha | -80.27 | +70.42 | +72.18 | -8.82 | +19.20 |
| Today's Opinion | 64% Sell | 24% Buy | 24% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.21% since 02/26/26 | -2.03% since 02/26/26 | -2.11% since 02/26/26 | +0.86% since 02/26/26 | +7.03% since 02/26/26 |
| Low | 2.79 on 02/27/26 | 296.70 on 03/03/26 | 296.71 on 03/03/26 | 73.15 on 03/02/26 | 112.45 on 03/03/26 |
| High | 3.43 on 03/05/26 | 312.08 on 02/27/26 | 312.37 on 02/27/26 | 78.25 on 03/05/26 | 135.96 on 03/05/26 |
| 1-Month | |||||
| %Chg | +17.42% since 02/05/26 | -9.18% since 02/05/26 | -9.17% since 02/05/26 | +0.31% since 02/05/26 | +21.17% since 02/05/26 |
| Low | 2.56 on 02/17/26 | 296.70 on 03/03/26 | 296.25 on 02/17/26 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 3.43 on 03/05/26 | 330.64 on 02/06/26 | 330.38 on 02/06/26 | 78.25 on 03/05/26 | 139.10 on 02/11/26 |
| 3-Month | |||||
| %Chg | -31.64% since 12/05/25 | -6.58% since 12/05/25 | -6.35% since 12/05/25 | -17.39% since 12/05/25 | -16.32% since 12/05/25 |
| Low | 2.56 on 02/17/26 | 296.70 on 03/03/26 | 296.12 on 12/17/25 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 5.49 on 12/11/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| 6-Month | |||||
| %Chg | -75.84% since 09/05/25 | +27.95% since 09/05/25 | +28.03% since 09/05/25 | -17.09% since 09/05/25 | -8.19% since 09/05/25 |
| Low | 2.56 on 02/17/26 | 233.38 on 09/09/25 | 233.23 on 09/09/25 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 15.15 on 09/10/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,112 | 3,670,834,880 | 3,666,963,520 | 157,754,592 | 168,783,936 |
| Shares Outstanding, K | 11,857 | 12,097,000 | 12,097,000 | 2,058,116 | 1,301,843 |
| Annual Sales | 312,470,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -134,270,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 60,150,000 | 113,828,000,000 | 113,828,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | 8,710,000 | 34,455,000,000 | 34,455,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | 1.42 | 1.10 | 1.10 | 1.22 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.55 on 11/10/25 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.14 on 02/04/26 | 0.65 on 02/11/26 |
| Latest Earnings Date | 03/04/26 | 04/23/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.08 | 28.08 | 14.46 | 112.84 |