Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | JPM | BAC | MS | GS |
| Company | Lpl Financial Holdings | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 276.02 | 336.00 | 58.54 | 219.70 | 1,054.74 |
| High | 277.98 | 336.40 | 58.63 | 219.75 | 1,057.00 |
| Low | 260.78 | 327.50 | 57.44 | 211.36 | 1,013.38 |
| Latest | 268.75 | 329.05 | 57.88 | 212.03 | 1,019.61 |
| Change | -8.58 | -6.07 | -0.31 | -9.01 | -45.48 |
| % Change | -3.09% | -1.81% | -0.53% | -4.08% | -4.27% |
| Volume | 3,927,200 | 17,640,900 | 48,757,600 | 9,919,100 | 4,008,500 |
| 20-Day Average Volume | 1,182,730 | 10,194,055 | 39,752,797 | 6,697,840 | 2,493,895 |
| Previous Close | 277.33 | 335.12 | 58.19 | 221.04 | 1,065.09 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 287.23 | 318.03 | 55.21 | 216.16 | 1,060.63 |
| 20-Day Raw Stochastic | 16.69% | 70.16% | 84.69% | 31.08% | 15.66% |
| 20-Day Relative Strength | 38.94 | 59.59 | 67.86 | 53.85 | 50.24 |
| Weighted Alpha | -30.33 | +15.66 | +24.61 | +52.85 | +46.64 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 06/18/26 | +1.18% since 06/18/26 | +2.99% since 06/18/26 | -4.99% since 06/18/26 | -7.02% since 06/18/26 |
| Low | 260.78 on 06/26/26 | 326.75 on 06/22/26 | 56.81 on 06/22/26 | 211.36 on 06/26/26 | 1,013.38 on 06/26/26 |
| High | 300.04 on 06/23/26 | 343.45 on 06/25/26 | 59.19 on 06/25/26 | 228.23 on 06/22/26 | 1,115.98 on 06/22/26 |
| 1-Month | |||||
| %Chg | -4.84% since 05/26/26 | +7.27% since 05/26/26 | +10.88% since 05/26/26 | +5.09% since 05/26/26 | +2.52% since 05/26/26 |
| Low | 260.15 on 05/27/26 | 295.20 on 05/29/26 | 50.60 on 05/29/26 | 197.01 on 05/27/26 | 974.42 on 05/27/26 |
| High | 308.53 on 06/17/26 | 343.45 on 06/25/26 | 59.19 on 06/25/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| 3-Month | |||||
| %Chg | -11.51% since 03/26/26 | +12.82% since 03/26/26 | +19.98% since 03/26/26 | +29.90% since 03/26/26 | +23.94% since 03/26/26 |
| Low | 260.15 on 05/27/26 | 281.75 on 03/27/26 | 46.84 on 03/27/26 | 157.22 on 03/30/26 | 797.78 on 03/27/26 |
| High | 339.99 on 05/01/26 | 343.45 on 06/25/26 | 59.19 on 06/25/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | -27.79% since 12/26/25 | +0.35% since 12/26/25 | +3.04% since 12/26/25 | +16.58% since 12/26/25 | +12.41% since 12/26/25 |
| Low | 260.15 on 05/27/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 400.16 on 02/04/26 | 343.45 on 06/25/26 | 59.19 on 06/25/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,181,684 | 897,957,696 | 412,950,592 | 348,643,072 | 314,208,992 |
| Shares Outstanding, K | 79,983 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 16,989,480,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 863,020,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 4,938,430,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 356,400,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 0.50 | 1.00 | 1.18 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.60 on 04/30/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 07/30/26 | 07/14/26 | 07/14/26 | 07/15/26 | 07/14/26 |
| Most Recent Dividend | 0.300 on 05/21/26 | 1.500 on 04/06/26 | 0.280 on 06/05/26 | 1.000 on 04/30/26 | 4.500 on 06/01/26 |
| Next Ex-Dividends Date | 05/21/26 | 07/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 15.73 | 14.29 | 19.91 | 19.68 |