Longwei Petroleum Investment Ho (LPIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPIH | RGS | BTTR | ||
| Company | Longwei Petroleum Investment Ho | Regis Corp | Better Choice Company Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0230 | 5.55 | 4.83 | ||
| High | 0.0230 | 5.55 | 5.30 | ||
| Low | 0.0100 | 5.23 | 4.83 | ||
| Last | 0.0100 | 5.51 | 4.88 | ||
| Change | -0.0120 | +0.11 | -0.07 | ||
| % Change | -54.55% | +2.04% | -1.41% | ||
| Volume | 11,000 | 7,700 | 48,800 | ||
| 20-Day Average Volume | 14,530 | 15,375 | 521,410 | ||
| Previous Close | 0.0220 | 5.40 | 4.95 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0172 | 5.87 | 6.06 | ||
| 20-Day Raw Stochastic | 39.52% | 16.55% | 1.37% | ||
| 20-Day Relative Strength | 47.60% | 35.73% | 41.56% | ||
| Weighted Alpha | -23.48 | -85.52 | -72.40 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.00% since 05/02/18 | -2.48% since 04/26/24 | -23.09% since 04/26/24 | ||
| Low | 0.0100 on 05/10/18 | 5.16 on 05/01/24 | 4.80 on 05/02/24 | ||
| High | 0.0230 on 05/10/18 | 5.78 on 05/01/24 | 6.43 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -52.38% since 04/10/18 | -25.64% since 04/03/24 | -2.20% since 04/03/24 | ||
| Low | 0.0002 on 04/13/18 | 5.16 on 05/01/24 | 4.15 on 04/04/24 | ||
| High | 0.0250 on 04/26/18 | 7.57 on 04/05/24 | 10.66 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -52.38% since 02/09/18 | -55.92% since 02/02/24 | -44.82% since 02/02/24 | ||
| Low | 0.0002 on 04/13/18 | 5.16 on 05/01/24 | 4.15 on 04/04/24 | ||
| High | 0.0250 on 04/26/18 | 13.00 on 02/09/24 | 16.28 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 11/09/17 | -53.71% since 11/03/23 | -55.28% since 11/03/23 | ||
| Low | 0.0002 on 04/13/18 | 5.16 on 05/01/24 | 4.15 on 04/04/24 | ||
| High | 0.0300 on 01/17/18 | 15.25 on 01/30/24 | 19.80 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015 | 12,562 | 4,361 | ||
| Shares Outstanding, K | 101,480 | 2,280 | 894 | ||
| Annual Sales | 510,590,000 | 233,330,000 | 38,590,000 | ||
| Annual Net Income | 65,110,000 | -7,390,000 | -22,770,000 | ||
| Last Quarter Sales | N/A | 51,050,000 | 5,700,000 | ||
| Last Quarter Net Income | N/A | 1,000,000 | -14,700,000 | ||
| 60-Month Beta | -7.83 | 1.78 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.03 on 05/01/24 | -6.51 on 04/12/24 | ||
| Latest Earnings Date | 07/02/14 | 05/01/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | 0.060 on 11/01/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/01/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||