Lipocine Inc (LPCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPCN | TAK | ZTS | ONC | UTHR |
| Company | Lipocine Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.97 | 17.90 | 118.87 | 293.37 | 539.84 |
| High | 9.25 | 17.90 | 120.57 | 293.98 | 545.00 |
| Low | 8.14 | 17.75 | 116.40 | 284.43 | 534.20 |
| Latest | 8.28 | 17.79 | 116.91 | 287.12 | 536.05 |
| Change | -0.72 | -0.33 | -2.88 | -11.79 | -8.66 |
| % Change | -7.95% | -1.82% | -2.40% | -3.94% | -1.59% |
| Volume | 173,280 | 1,719,124 | 2,067,069 | 185,219 | 332,637 |
| 20-Day Average Volume | 121,729 | 2,580,465 | 4,280,800 | 278,463 | 538,737 |
| Previous Close | 8.99 | 18.12 | 119.79 | 298.91 | 544.71 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 18.34 | 125.58 | 327.60 | 498.24 |
| 20-Day Raw Stochastic | 18.13% | 22.14% | 5.14% | 2.07% | 85.87% |
| 20-Day Relative Strength | 48.46 | 52.36 | 36.85 | 34.56 | 60.95 |
| Weighted Alpha | +49.31 | +25.06 | -29.28 | +3.18 | +66.85 |
| Today's Opinion | 40% Buy | 80% Buy | 100% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 03/05/26 | +0.23% since 03/05/26 | -4.08% since 03/05/26 | -2.11% since 03/05/26 | +10.61% since 03/05/26 |
| Low | 7.81 on 03/06/26 | 17.71 on 03/06/26 | 116.42 on 03/12/26 | 284.95 on 03/12/26 | 471.29 on 03/06/26 |
| High | 9.28 on 03/11/26 | 18.34 on 03/10/26 | 122.96 on 03/10/26 | 308.99 on 03/10/26 | 548.12 on 03/10/26 |
| 1-Month | |||||
| %Chg | -4.33% since 02/12/26 | -3.10% since 02/12/26 | -6.68% since 02/12/26 | -17.22% since 02/12/26 | +12.68% since 02/12/26 |
| Low | 7.81 on 03/06/26 | 17.51 on 03/03/26 | 116.42 on 03/12/26 | 284.95 on 03/12/26 | 466.00 on 02/23/26 |
| High | 10.48 on 02/18/26 | 18.82 on 02/23/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 3-Month | |||||
| %Chg | +161.67% since 12/12/25 | +24.21% since 12/12/25 | -1.19% since 12/12/25 | -10.12% since 12/12/25 | +8.61% since 12/12/25 |
| Low | 3.05 on 12/15/25 | 14.40 on 12/15/25 | 116.42 on 03/12/26 | 284.95 on 03/12/26 | 455.63 on 01/20/26 |
| High | 12.37 on 01/15/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 6-Month | |||||
| %Chg | +178.79% since 09/12/25 | +17.88% since 09/12/25 | -20.89% since 09/12/25 | -11.58% since 09/12/25 | +32.47% since 09/12/25 |
| Low | 2.52 on 11/04/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 284.95 on 03/12/26 | 396.12 on 09/15/25 |
| High | 12.37 on 01/15/26 | 18.82 on 02/23/26 | 149.75 on 09/15/25 | 385.22 on 11/17/25 | 548.12 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,911 | 57,660,780 | 50,566,712 | 32,779,368 | 23,873,544 |
| Shares Outstanding, K | 5,552 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 11,200,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 10,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 110,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -3,190,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.98 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/06/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.38 | 18.77 | 81.87 | 19.20 |