Lapolla Industries (LPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPAD | LIN | SHW | ECL | PPG |
| Company | Lapolla Industries | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0210 | 496.15 | 299.95 | 253.27 | 111.28 |
| High | 1.0210 | 497.35 | 303.69 | 254.31 | 111.54 |
| Low | 1.0200 | 488.88 | 292.39 | 247.84 | 109.14 |
| Latest | 1.0200 | 495.52 | 294.48 | 250.57 | 110.81 |
| Change | -0.0100 | -2.17 | -9.36 | -5.43 | -2.17 |
| % Change | -0.97% | -0.44% | -3.08% | -2.12% | -1.92% |
| Volume | 1,200 | 1,005,344 | 1,042,323 | 576,196 | 840,921 |
| 20-Day Average Volume | 42,445 | 2,021,144 | 2,168,321 | 1,731,888 | 1,806,077 |
| Previous Close | 1.0300 | 497.69 | 303.84 | 256.00 | 112.98 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0229 | 504.66 | 308.78 | 253.34 | 107.56 |
| 20-Day Raw Stochastic | 66.67% | 13.09% | 3.99% | 30.09% | 68.36% |
| 20-Day Relative Strength | 59.49 | 45.22 | 36.60 | 42.39 | 51.91 |
| Weighted Alpha | +77.02 | +6.76 | -20.86 | -9.46 | -1.19 |
| Today's Opinion | N/A | 64% Buy | 100% Sell | 88% Sell | 16% Buy |
| Previous Opinion | N/A | 64% Buy | 100% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/22/17 | -4.73% since 05/22/26 | -4.93% since 05/22/26 | -1.19% since 05/22/26 | +1.90% since 05/22/26 |
| Low | 1.0200 on 11/30/17 | 488.88 on 06/01/26 | 292.39 on 06/01/26 | 247.84 on 06/01/26 | 108.60 on 05/26/26 |
| High | 1.0300 on 11/29/17 | 519.08 on 05/26/26 | 315.56 on 05/27/26 | 266.91 on 05/27/26 | 114.38 on 05/28/26 |
| 1-Month | |||||
| %Chg | unch since 10/30/17 | -2.91% since 05/01/26 | -7.59% since 05/01/26 | -3.55% since 05/01/26 | +2.16% since 05/01/26 |
| Low | 1.0000 on 11/20/17 | 488.88 on 06/01/26 | 292.39 on 06/01/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 1.0300 on 11/29/17 | 521.23 on 05/22/26 | 328.99 on 05/07/26 | 266.91 on 05/27/26 | 114.38 on 05/28/26 |
| 3-Month | |||||
| %Chg | +25.93% since 08/30/17 | -2.95% since 02/27/26 | -18.96% since 02/27/26 | -18.83% since 02/27/26 | -10.90% since 02/27/26 |
| Low | 0.6300 on 10/03/17 | 471.14 on 03/11/26 | 292.39 on 06/01/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 1.0600 on 10/10/17 | 521.28 on 05/01/26 | 357.47 on 03/02/26 | 305.80 on 03/02/26 | 120.87 on 03/02/26 |
| 6-Month | |||||
| %Chg | +106.23% since 05/30/17 | +21.12% since 12/01/25 | -13.95% since 12/01/25 | -8.27% since 12/01/25 | +9.98% since 12/01/25 |
| Low | 0.4000 on 08/04/17 | 387.78 on 12/08/25 | 292.39 on 06/01/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 1.0600 on 10/10/17 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,376 | 230,105,472 | 74,937,880 | 72,048,128 | 25,183,242 |
| Shares Outstanding, K | 127,820 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 86,390,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 6,380,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 28,830,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 2,590,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.93 | 0.73 | 1.16 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 01/30/18 | 08/07/26 | 07/28/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 05/22/26 | 0.730 on 03/17/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.83 | 26.42 | 33.62 | 14.68 |