Logistic Properties of The Americas (LPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPA | BN | FER | CBRE | JLL |
| Company | Logistic Properties of The Americas | Brookfield Corp | Ferrovial N.V. | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.41 | 45.16 | 68.45 | 140.93 | 314.83 |
| High | 3.41 | 45.84 | 68.77 | 143.96 | 322.39 |
| Low | 3.30 | 44.95 | 68.42 | 140.19 | 314.83 |
| Latest | 3.42 | 45.60 | 68.67 | 143.38 | 319.68 |
| Change | -0.11 | +0.37 | -0.31 | +1.57 | +4.44 |
| % Change | -3.21% | +0.82% | -0.45% | +1.11% | +1.41% |
| Volume | 3,825 | 701,896 | 265,098 | 129,974 | 37,673 |
| 20-Day Average Volume | 16,791 | 5,197,228 | 1,259,256 | 1,867,930 | 420,083 |
| Previous Close | 3.42 | 45.23 | 68.98 | 141.81 | 315.24 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 44.69 | 69.85 | 146.07 | 331.54 |
| 20-Day Raw Stochastic | 32.95% | 72.58% | 45.71% | 38.99% | 29.10% |
| 20-Day Relative Strength | 50.02 | 57.15 | 50.54 | 49.04 | 47.91 |
| Weighted Alpha | -46.60 | +16.47 | +33.86 | +5.25 | +29.64 |
| Today's Opinion | 8% Buy | 24% Buy | 72% Buy | 56% Sell | 16% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 80% Buy | 56% Sell | 16% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 04/27/26 | +1.71% since 04/27/26 | +1.31% since 04/27/26 | -1.78% since 04/27/26 | -6.62% since 04/27/26 |
| Low | 3.30 on 05/04/26 | 42.94 on 04/29/26 | 66.51 on 04/29/26 | 140.75 on 05/04/26 | 312.00 on 04/30/26 |
| High | 3.71 on 04/28/26 | 45.73 on 05/01/26 | 69.90 on 05/01/26 | 147.83 on 04/28/26 | 347.10 on 04/28/26 |
| 1-Month | |||||
| %Chg | +7.12% since 04/02/26 | +11.48% since 04/02/26 | +3.22% since 04/02/26 | +5.13% since 04/02/26 | +4.31% since 04/02/26 |
| Low | 2.96 on 04/06/26 | 40.04 on 04/07/26 | 65.36 on 04/07/26 | 134.67 on 04/07/26 | 302.80 on 04/07/26 |
| High | 3.88 on 04/16/26 | 47.68 on 04/21/26 | 72.47 on 04/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 |
| 3-Month | |||||
| %Chg | +21.25% since 02/04/26 | -0.64% since 02/04/26 | +0.94% since 02/04/26 | -13.43% since 02/04/26 | -4.41% since 02/04/26 |
| Low | 2.04 on 02/06/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 3.88 on 04/16/26 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 359.28 on 04/21/26 |
| 6-Month | |||||
| %Chg | +23.51% since 11/04/25 | +0.10% since 11/04/25 | +9.29% since 11/04/25 | -5.17% since 11/04/25 | +6.75% since 11/04/25 |
| Low | 2.04 on 02/06/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 3.88 on 04/16/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,134 | 110,847,424 | 50,614,424 | 41,524,376 | 14,624,929 |
| Shares Outstanding, K | 31,618 | 2,450,750 | 733,755 | 292,817 | 46,393 |
| Annual Sales | 50,130,000 | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 10,500,000 | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 13,710,000 | 20,156,000,000 | 2,716,000,000 | 10,527,000,000 | 7,608,700,000 |
| Last Quarter Net Income | 7,700,000 | 743,000,000 | N/A | 318,000,000 | 401,700,000 |
| 60-Month Beta | 5.51 | 1.55 | 0.52 | 1.28 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/18/26 | 0.67 on 02/12/26 | N/A on 05/13/24 | 1.61 on 04/23/26 | 3.43 on 04/30/26 |
| Earnings Date | 05/13/26 | 05/14/26 | 05/27/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 17.76 | 0.00 | 19.99 | 15.95 |