Logistic Properties of The Americas (LPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPA | BN | CBRE | FER | JLL |
| Company | Logistic Properties of The Americas | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.90 | 46.93 | 171.26 | 67.52 | 357.15 |
| High | 2.96 | 47.15 | 172.10 | 67.87 | 360.46 |
| Low | 2.84 | 46.49 | 170.13 | 66.94 | 355.77 |
| Latest | 2.90 | 46.83 | 170.78 | 67.54 | 358.90 |
| Change | -0.14 | +0.53 | +0.49 | +0.52 | +4.32 |
| % Change | -4.60% | +1.14% | +0.29% | +0.78% | +1.22% |
| Volume | 9,422 | 1,413,126 | 364,085 | 417,461 | 157,459 |
| 20-Day Average Volume | 21,691 | 3,627,633 | 1,082,530 | 1,320,834 | 331,866 |
| Previous Close | 3.04 | 46.30 | 170.29 | 67.02 | 354.58 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 47.04 | 165.81 | 66.47 | 346.98 |
| 20-Day Raw Stochastic | 47.92% | 39.16% | 83.14% | 73.05% | 92.01% |
| 20-Day Relative Strength | 47.68 | 51.69 | 60.07 | 56.13 | 60.73 |
| Weighted Alpha | -72.46 | +18.93 | +26.54 | +55.21 | +41.33 |
| Today's Opinion | 80% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 01/14/26 | -0.76% since 01/14/26 | +3.53% since 01/14/26 | -0.33% since 01/14/26 | +5.31% since 01/14/26 |
| Low | 2.84 on 01/22/26 | 45.20 on 01/20/26 | 164.85 on 01/20/26 | 65.55 on 01/21/26 | 339.04 on 01/15/26 |
| High | 3.27 on 01/15/26 | 48.14 on 01/15/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 359.97 on 01/22/26 |
| 1-Month | |||||
| %Chg | +7.41% since 12/22/25 | +1.60% since 12/22/25 | +4.06% since 12/22/25 | +3.87% since 12/22/25 | +5.09% since 12/22/25 |
| Low | 2.56 on 01/05/26 | 45.20 on 01/20/26 | 159.23 on 01/05/26 | 64.31 on 01/02/26 | 332.93 on 01/05/26 |
| High | 3.27 on 01/15/26 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 359.97 on 01/22/26 |
| 3-Month | |||||
| %Chg | -23.48% since 10/22/25 | +4.01% since 10/22/25 | +4.24% since 10/22/25 | +6.92% since 10/22/25 | +14.31% since 10/22/25 |
| Low | 2.55 on 11/05/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 61.28 on 10/31/25 | 274.71 on 11/05/25 |
| High | 3.76 on 10/23/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 359.97 on 01/22/26 |
| 6-Month | |||||
| %Chg | -55.72% since 07/22/25 | +5.88% since 07/22/25 | +19.33% since 07/22/25 | +27.10% since 07/22/25 | +37.60% since 07/22/25 |
| Low | 2.55 on 11/05/25 | 42.00 on 11/18/25 | 143.34 on 07/24/25 | 50.72 on 08/01/25 | 258.19 on 07/25/25 |
| High | 6.90 on 08/22/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 359.97 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,827 | 114,674,544 | 50,677,112 | 49,640,904 | 16,734,399 |
| Shares Outstanding, K | 31,522 | 2,476,772 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 43,860,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | -29,290,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 12,880,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 4,730,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | 6.07 | 1.58 | 1.34 | 0.24 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/12/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 04/01/26 | 02/12/26 | 02/12/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 17.81 | 27.65 | 0.00 | 21.18 |