Loxo Oncology CS (LOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOXO | TAK | ZTS | ONC | UTHR |
| Company | Loxo Oncology CS | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 234.80 | 18.56 | 115.93 | 307.42 | 565.00 |
| High | 234.80 | 18.83 | 118.65 | 315.97 | 577.86 |
| Low | 234.80 | 18.46 | 115.37 | 306.33 | 551.30 |
| Latest | 234.80 | 18.75 | 117.40 | 311.59 | 556.09 |
| Change | +0.14 | -0.02 | +0.11 | +3.15 | -14.18 |
| % Change | +0.06% | -0.11% | +0.09% | +1.02% | -2.49% |
| Volume | 800 | 1,406,678 | 764,889 | 52,901 | 330,829 |
| 20-Day Average Volume | 642,620 | 2,762,509 | 3,996,802 | 215,222 | 718,074 |
| Previous Close | 234.66 | 18.77 | 117.29 | 308.44 | 570.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.28 | 18.14 | 117.55 | 289.46 | 538.46 |
| 20-Day Raw Stochastic | 92.26% | 87.34% | 41.34% | 90.07% | 61.11% |
| 20-Day Relative Strength | 75.87 | 60.66 | 44.53 | 52.51 | 57.16 |
| Weighted Alpha | +47.60 | +34.98 | -25.07 | +22.31 | +77.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/08/19 | +3.79% since 03/26/26 | +0.57% since 03/26/26 | +12.49% since 03/26/26 | +4.18% since 03/26/26 |
| Low | 234.43 on 02/11/19 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 280.59 on 03/27/26 | 520.97 on 03/27/26 |
| High | 234.93 on 02/13/19 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | +0.48% since 01/15/19 | +1.65% since 03/02/26 | -9.05% since 03/02/26 | -0.89% since 03/02/26 | +7.97% since 03/02/26 |
| Low | 233.14 on 01/16/19 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 234.93 on 02/13/19 | 18.90 on 04/01/26 | 127.90 on 03/03/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +54.95% since 11/15/18 | +20.01% since 01/02/26 | -6.85% since 01/02/26 | +0.17% since 01/02/26 | +11.69% since 01/02/26 |
| Low | 125.00 on 12/24/18 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 234.93 on 02/13/19 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +49.33% since 08/15/18 | +29.81% since 10/02/25 | -19.93% since 10/02/25 | -9.74% since 10/02/25 | +25.10% since 10/02/25 |
| Low | 125.00 on 12/24/18 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 234.93 on 02/13/19 | 18.90 on 04/01/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,182,943 | 59,733,816 | 49,511,392 | 33,842,036 | 24,993,790 |
| Shares Outstanding, K | 30,615 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 21,300,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -148,880,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 42,470,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -27,060,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.51 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/08/18 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/07/19 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 18.41 | 79.62 | 21.25 |