Loxo Oncology CS
(LOXO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOXO | TAK | ZTS | ONC | UTHR |
| Company | Loxo Oncology CS | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 234.80 | 17.79 | 127.99 | 346.74 | 483.81 |
| High | 234.80 | 17.99 | 129.95 | 354.63 | 489.50 |
| Low | 234.80 | 17.70 | 126.54 | 340.00 | 481.95 |
| Latest | 234.80 | 17.91 | 127.32 | 353.50 | 486.32 |
| Change | +0.14 | +0.11 | +0.59 | +6.50 | +7.39 |
| % Change | +0.06% | +0.62% | +0.47% | +1.87% | +1.54% |
| Volume | 800 | 2,595,982 | 2,904,484 | 176,209 | 150,425 |
| 20-Day Average Volume | 642,620 | 3,699,590 | 4,564,610 | 290,952 | 334,342 |
| Previous Close | 234.66 | 17.80 | 126.73 | 347.00 | 478.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.28 | 16.75 | 124.75 | 342.97 | 474.51 |
| 20-Day Raw Stochastic | 92.26% | 97.96% | 73.41% | 96.85% | 82.78% |
| 20-Day Relative Strength | 75.87 | 76.15 | 54.06 | 58.73 | 54.28 |
| Weighted Alpha | +47.60 | +38.66 | -25.26 | +56.95 | +37.41 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/08/19 | +4.15% since 01/30/26 | +2.00% since 01/30/26 | +4.14% since 01/30/26 | +3.68% since 01/30/26 |
| Low | 234.43 on 02/11/19 | 17.21 on 02/02/26 | 122.21 on 02/03/26 | 328.91 on 02/02/26 | 466.01 on 02/02/26 |
| High | 234.93 on 02/13/19 | 17.99 on 02/06/26 | 129.95 on 02/06/26 | 355.43 on 02/04/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.48% since 01/15/19 | +13.65% since 01/06/26 | -1.57% since 01/06/26 | +10.65% since 01/06/26 | -3.17% since 01/06/26 |
| Low | 233.14 on 01/16/19 | 15.78 on 01/21/26 | 120.06 on 01/30/26 | 317.97 on 01/08/26 | 455.63 on 01/20/26 |
| High | 234.93 on 02/13/19 | 17.99 on 02/06/26 | 130.23 on 01/07/26 | 355.43 on 02/04/26 | 509.40 on 01/07/26 |
| 3-Month | |||||
| %Chg | +54.95% since 11/15/18 | +31.56% since 11/06/25 | +6.49% since 11/06/25 | +6.65% since 11/06/25 | +7.22% since 11/06/25 |
| Low | 125.00 on 12/24/18 | 13.56 on 11/10/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 444.04 on 11/07/25 |
| High | 234.93 on 02/13/19 | 17.99 on 02/06/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +49.33% since 08/15/18 | +25.75% since 08/06/25 | -13.09% since 08/06/25 | +18.74% since 08/06/25 | +60.97% since 08/06/25 |
| Low | 125.00 on 12/24/18 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 280.11 on 08/08/25 | 292.34 on 08/12/25 |
| High | 234.93 on 02/13/19 | 17.99 on 02/06/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,182,943 | 56,639,168 | 55,849,024 | 38,053,064 | 20,621,284 |
| Shares Outstanding, K | 30,615 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 21,300,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -148,880,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 42,470,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -27,060,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 2.51 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/08/18 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/07/19 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 01/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.09 | 19.98 | 204.65 | 18.29 |