The Lovesac Company (LOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOVE | HD | LOW | WSM | SGI |
| Company | The Lovesac Company | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.05 | 348.34 | 250.80 | 197.65 | 84.28 |
| High | 18.18 | 348.71 | 252.00 | 198.98 | 85.16 |
| Low | 17.44 | 343.62 | 248.01 | 195.81 | 83.69 |
| Latest | 17.54 | 347.38 | 251.36 | 198.60 | 84.38 |
| Change | -0.11 | -2.02 | -0.36 | -0.09 | -0.63 |
| % Change | -0.62% | -0.58% | -0.14% | -0.05% | -0.74% |
| Volume | 120,707 | 786,734 | 291,262 | 110,832 | 344,602 |
| 20-Day Average Volume | 441,785 | 3,769,809 | 2,389,287 | 1,133,202 | 3,169,293 |
| Previous Close | 17.65 | 349.40 | 251.72 | 198.69 | 85.01 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.85 | 333.07 | 239.67 | 186.06 | 76.53 |
| 20-Day Raw Stochastic | 94.17% | 82.40% | 80.52% | 77.44% | 87.03% |
| 20-Day Relative Strength | 73.07 | 50.88 | 52.66 | 56.48 | 55.86 |
| Weighted Alpha | -11.60 | -6.74 | +10.27 | +25.03 | +27.89 |
| Today's Opinion | 24% Buy | 88% Sell | 16% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 88% Sell | Hold | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 04/13/26 | +1.29% since 04/13/26 | +1.25% since 04/13/26 | +2.33% since 04/13/26 | +5.41% since 04/13/26 |
| Low | 15.76 on 04/14/26 | 336.62 on 04/15/26 | 241.76 on 04/16/26 | 189.13 on 04/15/26 | 79.15 on 04/16/26 |
| High | 18.05 on 04/20/26 | 352.02 on 04/17/26 | 255.52 on 04/17/26 | 204.87 on 04/17/26 | 86.42 on 04/17/26 |
| 1-Month | |||||
| %Chg | +66.98% since 03/20/26 | +7.73% since 03/20/26 | +11.37% since 03/20/26 | +10.99% since 03/20/26 | +17.16% since 03/20/26 |
| Low | 10.33 on 03/25/26 | 315.31 on 04/07/26 | 228.00 on 04/02/26 | 174.51 on 03/27/26 | 69.30 on 03/30/26 |
| High | 18.05 on 04/20/26 | 352.02 on 04/17/26 | 255.52 on 04/17/26 | 204.87 on 04/17/26 | 86.42 on 04/17/26 |
| 3-Month | |||||
| %Chg | +24.47% since 01/20/26 | -7.88% since 01/20/26 | -6.80% since 01/20/26 | -3.82% since 01/20/26 | -9.12% since 01/20/26 |
| Low | 10.33 on 03/25/26 | 315.31 on 04/07/26 | 224.15 on 03/20/26 | 174.51 on 03/27/26 | 69.30 on 03/30/26 |
| High | 18.05 on 04/20/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | +18.84% since 10/20/25 | -11.14% since 10/20/25 | +3.26% since 10/20/25 | +4.31% since 10/20/25 | +0.15% since 10/20/25 |
| Low | 10.33 on 03/25/26 | 315.31 on 04/07/26 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 69.30 on 03/30/26 |
| High | 18.05 on 04/20/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,990 | 348,012,192 | 140,979,056 | 23,647,288 | 17,881,088 |
| Shares Outstanding, K | 14,617 | 996,028 | 560,063 | 119,016 | 210,341 |
| Annual Sales | 697,120,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | 4,070,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | 248,050,000 | 38,198,000,000 | 20,584,000,000 | 2,357,130,000 | 1,868,400,000 |
| Last Quarter Net Income | 32,110,000 | 2,571,000,000 | 1,000,000,000 | 368,020,000 | 140,800,000 |
| 60-Month Beta | 2.21 | 1.09 | 0.97 | 1.58 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 03/26/26 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 3.04 on 03/18/26 | 0.72 on 02/17/26 |
| Latest Earnings Date | 06/11/26 | 05/19/26 | 05/20/26 | 05/28/26 | 05/07/26 |
| Most Recent Dividend | N/A | 2.330 on 03/12/26 | 1.200 on 01/21/26 | 0.660 on 01/16/26 | 0.170 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | 04/22/26 | 01/16/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 58.28 | 22.94 | 19.73 | 21.64 | 29.44 |