Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | RELX | WB | GENI | WBTN |
| Company | Spark Networks Plc ADR | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2390 | 41.63 | 10.93 | 10.22 | 13.43 |
| High | 0.2650 | 41.67 | 10.95 | 10.28 | 13.43 |
| Low | 0.2101 | 41.25 | 10.67 | 9.83 | 13.15 |
| Latest | 0.2120 | 41.63 | 10.75 | 9.89 | 13.38 |
| Change | -0.0203 | -0.22 | -0.26 | -0.42 | +0.03 |
| % Change | -8.74% | -0.53% | -2.36% | -4.07% | +0.22% |
| Volume | 484,000 | 1,361,400 | 531,700 | 4,586,200 | 246,200 |
| 20-Day Average Volume | 205,175 | 1,917,000 | 1,061,430 | 3,783,120 | 288,545 |
| Previous Close | 0.2323 | 41.85 | 11.01 | 10.31 | 13.35 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 41.51 | 10.51 | 10.65 | 13.33 |
| 20-Day Raw Stochastic | 31.41% | 51.68% | 59.54% | 7.33% | 56.83% |
| 20-Day Relative Strength | 40.38 | 49.67 | 53.52 | 42.48 | 45.75 |
| Weighted Alpha | -72.38 | -17.49 | +11.43 | +3.55 | -36.60 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 40% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | -3.50% since 01/09/26 | +2.38% since 01/09/26 | -7.57% since 01/09/26 | -2.76% since 01/09/26 |
| Low | 0.1805 on 09/05/23 | 41.25 on 01/16/26 | 10.67 on 01/16/26 | 9.77 on 01/14/26 | 13.11 on 01/14/26 |
| High | 0.3000 on 09/06/23 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 10.65 on 01/12/26 | 13.93 on 01/12/26 |
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | +1.98% since 12/16/25 | +5.60% since 12/16/25 | -7.22% since 12/16/25 | +6.78% since 12/16/25 |
| Low | 0.1717 on 08/29/23 | 39.78 on 01/02/26 | 9.97 on 12/19/25 | 9.77 on 01/14/26 | 12.19 on 12/17/25 |
| High | 0.3000 on 09/06/23 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.47 on 12/30/25 | 14.17 on 01/07/26 |
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | -7.94% since 10/16/25 | -4.10% since 10/16/25 | -17.24% since 10/16/25 | -25.46% since 10/16/25 |
| Low | 0.1717 on 08/29/23 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 11.73 on 11/14/25 |
| High | 0.9400 on 06/08/23 | 47.22 on 10/22/25 | 11.61 on 10/27/25 | 12.16 on 10/24/25 | 18.93 on 10/27/25 |
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | -22.55% since 07/16/25 | +5.60% since 07/16/25 | -8.34% since 07/16/25 | +44.18% since 07/16/25 |
| Low | 0.1717 on 08/29/23 | 39.31 on 11/20/25 | 9.38 on 08/01/25 | 8.59 on 11/21/25 | 8.86 on 08/08/25 |
| High | 1.1200 on 04/26/23 | 54.02 on 07/24/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 22.47 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 75,932,168 | 2,625,913 | 2,128,615 | 1,749,649 |
| Shares Outstanding, K | 26,255 | 1,823,977 | 244,271 | 215,229 | 130,766 |
| Annual Sales | 187,760,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,348,480,000 |
| Annual Net Income | -44,190,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | -143,910,000 |
| Last Quarter Sales | 41,200,000 | N/A | 442,310,000 | 166,280,000 | 378,040,000 |
| Last Quarter Net Income | -26,930,000 | N/A | 221,090,000 | -28,810,000 | -11,650,000 |
| 60-Month Beta | 1.10 | 0.76 | 0.13 | 1.81 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.04 on 11/12/25 |
| Latest Earnings Date | 11/14/23 | 02/12/26 | 03/12/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.84 | 0.00 | 0.00 |