Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | RELX | RUM | WB | OPRA |
| Company | Spark Networks Plc ADR | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2390 | 31.89 | 6.23 | 7.63 | 19.45 |
| High | 0.2650 | 32.01 | 6.36 | 7.74 | 19.56 |
| Low | 0.2101 | 31.73 | 6.23 | 7.61 | 19.13 |
| Latest | 0.2120 | 31.90 | 6.32 | 7.75 | 19.38 |
| Change | -0.0203 | -0.15 | +0.04 | +0.09 | -0.06 |
| % Change | -8.74% | -0.47% | +0.64% | +1.17% | -0.31% |
| Volume | 484,000 | 2,699,730 | 773,186 | 353,001 | 116,540 |
| 20-Day Average Volume | 205,175 | 2,737,576 | 3,713,260 | 1,326,646 | 336,125 |
| Previous Close | 0.2323 | 32.05 | 6.28 | 7.66 | 19.44 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 32.02 | 6.70 | 7.45 | 18.99 |
| 20-Day Raw Stochastic | 31.41% | 39.13% | 15.63% | 93.48% | 61.03% |
| 20-Day Relative Strength | 40.38 | 45.78 | 43.66 | 49.81 | 55.68 |
| Weighted Alpha | -72.38 | -38.50 | -30.86 | -26.08 | +8.56 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | +1.69% since 07/01/26 | unch since 07/01/26 | +3.97% since 07/01/26 | -3.39% since 07/01/26 |
| Low | 0.1805 on 09/05/23 | 30.99 on 07/02/26 | 6.01 on 07/02/26 | 7.30 on 07/02/26 | 19.04 on 07/08/26 |
| High | 0.3000 on 09/06/23 | 33.40 on 07/07/26 | 6.61 on 07/02/26 | 7.74 on 07/09/26 | 20.66 on 07/07/26 |
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | -8.67% since 06/09/26 | -16.15% since 06/09/26 | +1.11% since 06/09/26 | +9.99% since 06/09/26 |
| Low | 0.1717 on 08/29/23 | 30.29 on 06/26/26 | 5.83 on 06/25/26 | 7.09 on 06/26/26 | 17.35 on 06/11/26 |
| High | 0.3000 on 09/06/23 | 34.43 on 06/10/26 | 8.71 on 06/18/26 | 7.78 on 06/15/26 | 20.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | -4.29% since 04/09/26 | +22.90% since 04/09/26 | -12.80% since 04/09/26 | +26.35% since 04/09/26 |
| Low | 0.1717 on 08/29/23 | 30.29 on 06/26/26 | 4.90 on 04/13/26 | 7.09 on 06/26/26 | 14.56 on 04/13/26 |
| High | 0.9400 on 06/08/23 | 37.78 on 04/21/26 | 10.54 on 06/04/26 | 9.34 on 04/16/26 | 20.66 on 07/07/26 |
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | -26.03% since 01/09/26 | -7.10% since 01/09/26 | -26.33% since 01/09/26 | +43.91% since 01/09/26 |
| Low | 0.1717 on 08/29/23 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 |
| High | 1.1200 on 04/26/23 | 43.36 on 01/12/26 | 10.54 on 06/04/26 | 11.28 on 01/12/26 | 20.66 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 56,667,992 | 2,737,320 | 1,880,913 | 1,740,911 |
| Shares Outstanding, K | 26,255 | 1,768,112 | 435,879 | 245,550 | 89,553 |
| Annual Sales | 187,760,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 614,450,000 |
| Annual Net Income | -44,190,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | 108,280,000 |
| Last Quarter Sales | 41,200,000 | N/A | 25,460,000 | 421,330,000 | 175,820,000 |
| Last Quarter Net Income | -26,930,000 | N/A | -30,270,000 | 34,720,000 | 24,790,000 |
| 60-Month Beta | 1.10 | 0.74 | 1.13 | 0.21 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 |
| Earnings Date | 11/14/23 | 02/12/26 | 08/10/26 | 08/13/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | 04/17/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 5.22 | 21.63 |