Lucero Energy Corp (LOU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOU.VN | HME.VN | SEI.VN | ||
| Company | Lucero Energy Corp | Hemisphere Energy Corporation | Sintana Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.425 | 2.900 | 0.520 | ||
| High | 0.425 | 2.900 | 0.520 | ||
| Low | 0.420 | 2.810 | 0.510 | ||
| Latest | 0.420 | 2.880 | 0.510 | ||
| Change | unch | +0.020 | unch | ||
| % Change | unch | +0.70% | unch | ||
| Volume | 89,400 | 46,235 | 130,975 | ||
| 20-Day Average Volume | 177,606 | 249,938 | 729,058 | ||
| Previous Close | 0.420 | 2.860 | 0.510 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.438 | 2.856 | 0.548 | ||
| 20-Day Raw Stochastic | 42.86% | 64.91% | 7.69% | ||
| 20-Day Relative Strength | 44.24 | 55.63 | 46.14 | ||
| Weighted Alpha | -31.31 | +73.18 | -5.85 | ||
| Today's Opinion | 64% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 03/03/25 | -3.36% since 05/01/26 | -3.77% since 05/01/26 | ||
| Low | 0.390 on 03/05/25 | 2.770 on 05/07/26 | 0.500 on 05/07/26 | ||
| High | 0.440 on 03/04/25 | 3.080 on 05/04/26 | 0.530 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 02/10/25 | +6.67% since 04/08/26 | -7.27% since 04/08/26 | ||
| Low | 0.390 on 03/05/25 | 2.510 on 04/17/26 | 0.500 on 05/07/26 | ||
| High | 0.460 on 02/19/25 | 3.080 on 05/04/26 | 0.630 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -9.68% since 12/10/24 | +37.14% since 02/06/26 | +15.91% since 02/06/26 | ||
| Low | 0.380 on 12/27/24 | 2.070 on 02/12/26 | 0.430 on 02/09/26 | ||
| High | 0.470 on 12/16/24 | 3.080 on 05/04/26 | 0.630 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -17.65% since 09/10/24 | +35.21% since 11/07/25 | unch since 11/07/25 | ||
| Low | 0.380 on 12/27/24 | 1.830 on 11/25/25 | 0.380 on 12/18/25 | ||
| High | 0.500 on 09/20/24 | 3.080 on 05/04/26 | 0.630 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,819 | 269,692 | 262,220 | ||
| Shares Outstanding, K | 637,664 | 94,298 | 514,156 | ||
| Annual Sales | 254,201,000 | 93,865,000 | 0 | ||
| Annual Net Income | 59,272,000 | 28,006,000 | -10,209,978 | ||
| Last Quarter Sales | 39,938,000 | 18,989,000 | 0 | ||
| Last Quarter Net Income | 4,663,000 | 5,080,000 | -3,334,987 | ||
| 60-Month Beta | 0.07 | 0.08 | -1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/24 | 0.05 on 11/21/23 | -0.01 | ||
| Earnings Date | 12/31/25 | 05/28/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 9.86 | N/A | ||