Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | RACE | MGA | MOD | BWA |
| Company | Carlotz Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1580 | 334.42 | 62.71 | 281.01 | 67.10 |
| High | 0.1600 | 336.54 | 64.35 | 294.06 | 70.31 |
| Low | 0.1404 | 331.46 | 62.71 | 278.00 | 67.10 |
| Latest | 0.1480 | 332.21 | 63.33 | 292.16 | 67.42 |
| Change | -0.0030 | -0.88 | +0.91 | +12.96 | +0.55 |
| % Change | -1.99% | -0.26% | +1.46% | +4.64% | +0.82% |
| Volume | 1,734,700 | 332,100 | 1,276,700 | 1,044,200 | 4,100,400 |
| 20-Day Average Volume | 944,570 | 578,650 | 1,879,040 | 887,040 | 2,896,560 |
| Previous Close | 0.1510 | 333.09 | 62.42 | 279.20 | 66.87 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 344.36 | 61.92 | 260.78 | 58.28 |
| 20-Day Raw Stochastic | 8.73% | 16.84% | 82.05% | 97.16% | 82.52% |
| 20-Day Relative Strength | 25.21 | 44.55 | 58.00 | 65.62 | 72.72 |
| Weighted Alpha | -95.74 | -32.39 | +58.62 | +174.10 | +110.19 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | -1.56% since 05/07/26 | +3.41% since 05/07/26 | +8.35% since 05/07/26 | +15.88% since 05/07/26 |
| Low | 0.1404 on 12/08/22 | 324.09 on 05/13/26 | 61.08 on 05/12/26 | 267.66 on 05/12/26 | 58.38 on 05/08/26 |
| High | 0.1824 on 12/05/22 | 343.77 on 05/08/26 | 64.35 on 05/14/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | -7.24% since 04/14/26 | +9.53% since 04/14/26 | +15.18% since 04/14/26 | +25.57% since 04/14/26 |
| Low | 0.1404 on 12/08/22 | 322.61 on 05/05/26 | 55.15 on 04/15/26 | 227.38 on 04/28/26 | 51.92 on 04/15/26 |
| High | 0.2495 on 11/09/22 | 379.65 on 04/17/26 | 64.61 on 04/30/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | -12.36% since 02/13/26 | -7.86% since 02/13/26 | +34.95% since 02/13/26 | +7.36% since 02/13/26 |
| Low | 0.1404 on 12/08/22 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 0.4172 on 09/09/22 | 381.76 on 02/25/26 | 68.21 on 02/18/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | -20.36% since 11/14/25 | +29.01% since 11/14/25 | +121.30% since 11/14/25 | +50.49% since 11/14/25 |
| Low | 0.1404 on 12/08/22 | 312.51 on 03/20/26 | 45.33 on 11/20/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 0.7511 on 08/10/22 | 412.23 on 11/17/25 | 69.94 on 02/13/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 77,924,736 | 17,123,366 | 14,722,494 | 13,716,041 |
| Shares Outstanding, K | 119,703 | 233,945 | 274,325 | 52,731 | 205,115 |
| Annual Sales | 258,530,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -39,880,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 50,840,000 | 2,162,990,000 | 10,381,000,000 | 805,000,000 | 3,533,000,000 |
| Last Quarter Net Income | -24,300,000 | 483,210,000 | -12,000,000 | -47,400,000 | 242,000,000 |
| 60-Month Beta | 0.60 | 0.95 | 1.44 | 1.66 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.19 on 02/04/26 | 1.24 on 05/06/26 |
| Earnings Date | 03/21/23 | 07/30/26 | 08/07/26 | 05/19/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.60 | 9.84 | 62.36 | 12.65 |