Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | RACE | MGA | APTV | MOD |
| Company | Carlotz Inc | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1580 | 361.33 | 61.20 | 72.79 | 206.09 |
| High | 0.1600 | 363.30 | 61.53 | 73.60 | 206.97 |
| Low | 0.1404 | 361.29 | 60.93 | 72.79 | 200.00 |
| Latest | 0.1480 | 363.06 | 61.51 | 73.49 | 207.01 |
| Change | -0.0030 | -2.03 | -0.46 | +0.10 | -2.92 |
| % Change | -1.99% | -0.56% | -0.74% | +0.14% | -1.39% |
| Volume | 1,734,700 | 42,780 | 47,448 | 33,437 | 74,117 |
| 20-Day Average Volume | 944,570 | 862,348 | 2,450,508 | 1,897,263 | 1,246,722 |
| Previous Close | 0.1510 | 365.09 | 61.97 | 73.39 | 209.93 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 365.49 | 61.80 | 79.05 | 220.12 |
| 20-Day Raw Stochastic | 8.73% | 51.05% | 51.43% | 22.01% | 24.66% |
| 20-Day Relative Strength | 25.21 | 49.62 | 56.18 | 41.02 | 54.50 |
| Weighted Alpha | -95.74 | -21.57 | +56.59 | +4.98 | +125.20 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | -3.52% since 02/26/26 | -4.32% since 02/26/26 | -5.23% since 02/26/26 | -10.21% since 02/26/26 |
| Low | 0.1404 on 12/08/22 | 347.77 on 03/03/26 | 60.73 on 03/03/26 | 69.12 on 03/03/26 | 202.05 on 03/04/26 |
| High | 0.1824 on 12/05/22 | 380.55 on 02/27/26 | 63.74 on 02/27/26 | 76.07 on 02/27/26 | 239.20 on 03/02/26 |
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | +8.41% since 02/05/26 | +16.58% since 02/05/26 | -8.42% since 02/05/26 | +0.10% since 02/05/26 |
| Low | 0.1404 on 12/08/22 | 331.05 on 02/06/26 | 52.65 on 02/06/26 | 69.12 on 03/03/26 | 202.05 on 03/04/26 |
| High | 0.2495 on 11/09/22 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | -7.70% since 12/05/25 | +25.19% since 12/05/25 | -4.40% since 12/05/25 | +26.19% since 12/05/25 |
| Low | 0.1404 on 12/08/22 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 69.12 on 03/03/26 | 111.18 on 01/06/26 |
| High | 0.4172 on 09/09/22 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | -25.75% since 09/05/25 | +33.78% since 09/05/25 | -9.24% since 09/05/25 | +52.03% since 09/05/25 |
| Low | 0.1404 on 12/08/22 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.12 on 03/03/26 | 111.18 on 01/06/26 |
| High | 0.7511 on 08/10/22 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 85,410,976 | 17,281,512 | 15,613,576 | 11,069,816 |
| Shares Outstanding, K | 119,703 | 233,945 | 278,869 | 212,748 | 52,731 |
| Annual Sales | 258,530,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | -39,880,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 50,840,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | -24,300,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 0.60 | 0.97 | 1.43 | 1.50 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 03/21/23 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.72 | 10.78 | 9.11 | 47.93 |