Lotus Technology Inc ADR (LOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOT | TSLA | GM | PCAR | F |
| Company | Lotus Technology Inc ADR | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.1300 | 402.22 | 74.84 | 120.27 | 12.19 |
| High | 1.2100 | 406.59 | 76.81 | 120.69 | 12.51 |
| Low | 1.1280 | 400.85 | 74.84 | 118.79 | 12.19 |
| Latest | 1.1900 | 402.42 | 76.78 | 120.56 | 12.45 |
| Change | +0.0700 | +3.74 | +2.09 | -0.11 | +0.26 |
| % Change | +6.25% | +0.94% | +2.80% | -0.09% | +2.13% |
| Volume | 69,996 | 25,647,674 | 2,471,534 | 276,869 | 15,902,467 |
| 20-Day Average Volume | 61,708 | 56,700,676 | 7,903,951 | 3,295,792 | 75,291,789 |
| Previous Close | 1.1200 | 398.68 | 74.69 | 120.67 | 12.19 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1225 | 408.92 | 79.41 | 124.80 | 13.51 |
| 20-Day Raw Stochastic | 85.11% | 42.22% | 39.12% | 28.13% | 22.70% |
| 20-Day Relative Strength | 50.14 | 45.55 | 43.93 | 47.09 | 39.29 |
| Weighted Alpha | -43.16 | +47.95 | +56.91 | +26.71 | +20.43 |
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 03/03/26 | +3.10% since 03/03/26 | -0.84% since 03/03/26 | -0.54% since 03/03/26 | -1.73% since 03/03/26 |
| Low | 1.0520 on 03/04/26 | 381.40 on 03/09/26 | 71.92 on 03/09/26 | 116.55 on 03/09/26 | 11.80 on 03/09/26 |
| High | 1.2000 on 03/10/26 | 408.62 on 03/05/26 | 79.33 on 03/04/26 | 126.08 on 03/04/26 | 13.15 on 03/04/26 |
| 1-Month | |||||
| %Chg | +1.69% since 02/10/26 | -4.85% since 02/10/26 | -4.55% since 02/10/26 | -5.15% since 02/10/26 | -8.03% since 02/10/26 |
| Low | 1.0000 on 03/03/26 | 381.40 on 03/09/26 | 71.92 on 03/09/26 | 116.55 on 03/09/26 | 11.80 on 03/09/26 |
| High | 1.2350 on 02/11/26 | 436.35 on 02/11/26 | 83.93 on 02/18/26 | 130.70 on 02/12/26 | 14.80 on 02/26/26 |
| 3-Month | |||||
| %Chg | -11.76% since 12/10/25 | -10.38% since 12/10/25 | -5.17% since 12/10/25 | +6.21% since 12/10/25 | -6.94% since 12/10/25 |
| Low | 1.0000 on 03/03/26 | 381.40 on 03/09/26 | 71.92 on 03/09/26 | 109.00 on 01/02/26 | 11.80 on 03/09/26 |
| High | 1.5500 on 01/16/26 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -40.00% since 09/10/25 | +16.34% since 09/10/25 | +33.62% since 09/10/25 | +22.17% since 09/10/25 | +9.28% since 09/10/25 |
| Low | 1.0000 on 03/03/26 | 347.60 on 09/11/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 2.2800 on 09/22/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 759,633 | 1,496,019,456 | 67,517,376 | 63,459,624 | 48,631,700 |
| Shares Outstanding, K | 678,244 | 3,752,432 | 903,968 | 525,894 | 3,989,475 |
| Annual Sales | 924,350,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -1,104,930,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 137,430,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -65,420,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 0.42 | 1.89 | 1.37 | 1.03 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/24/25 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/28/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 360.66 | 7.08 | 24.04 | 11.15 |