Lotus Technology Inc ADR (LOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOT | FOXF | LVWR | ||
| Company | Lotus Technology Inc ADR | Fox Factory Corp | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.1100 | 18.98 | 2.31 | ||
| High | 1.1700 | 20.00 | 2.39 | ||
| Low | 1.0700 | 18.79 | 2.16 | ||
| Latest | 1.1100 | 19.72 | 2.21 | ||
| Change | +0.0200 | +0.53 | -0.12 | ||
| % Change | +1.83% | +2.76% | -5.15% | ||
| Volume | 25,600 | 646,100 | 73,300 | ||
| 20-Day Average Volume | 150,870 | 516,660 | 171,525 | ||
| Previous Close | 1.0900 | 19.19 | 2.33 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1915 | 19.07 | 2.41 | ||
| 20-Day Raw Stochastic | 8.51% | 72.59% | 7.03% | ||
| 20-Day Relative Strength | 38.14 | 56.72 | 38.81 | ||
| Weighted Alpha | -62.82 | -16.76 | -66.65 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 02/12/26 | +3.52% since 02/12/26 | -5.56% since 02/12/26 | ||
| Low | 1.0700 on 02/20/26 | 18.66 on 02/19/26 | 2.16 on 02/20/26 | ||
| High | 1.1800 on 02/13/26 | 20.00 on 02/20/26 | 2.78 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -23.45% since 01/20/26 | +3.25% since 01/20/26 | -7.92% since 01/20/26 | ||
| Low | 1.0700 on 02/20/26 | 18.02 on 02/05/26 | 2.12 on 02/04/26 | ||
| High | 1.5400 on 01/23/26 | 20.36 on 02/12/26 | 3.40 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -9.02% since 11/20/25 | +49.51% since 11/20/25 | -41.69% since 11/20/25 | ||
| Low | 1.0700 on 02/20/26 | 13.12 on 11/21/25 | 2.12 on 02/04/26 | ||
| High | 1.6300 on 12/03/25 | 20.36 on 02/12/26 | 5.13 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -45.85% since 08/20/25 | -31.79% since 08/20/25 | -38.78% since 08/20/25 | ||
| Low | 1.0700 on 02/20/26 | 13.08 on 11/17/25 | 2.12 on 02/04/26 | ||
| High | 2.3000 on 08/22/25 | 30.56 on 08/26/25 | 6.44 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752,851 | 824,316 | 450,816 | ||
| Shares Outstanding, K | 678,244 | 41,801 | 203,989 | ||
| Annual Sales | 924,350,000 | 1,393,920,000 | 25,670,000 | ||
| Annual Net Income | -1,104,930,000 | 6,550,000 | -75,110,000 | ||
| Last Quarter Sales | 137,430,000 | 376,360,000 | 11,360,000 | ||
| Last Quarter Net Income | -65,420,000 | -630,000 | -17,620,000 | ||
| 60-Month Beta | 0.42 | 1.50 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/24/25 | 0.23 on 11/06/25 | -0.10 on 11/04/25 | ||
| Latest Earnings Date | 04/28/26 | 02/26/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.40 | 0.00 | ||