Lotus Technology Inc ADR (LOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOT | AEBI | FOXF | ||
| Company | Lotus Technology Inc ADR | Aebi Schmidt Holding Ag | Fox Factory Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 14.46 | 18.84 | ||
| High | 1.4500 | 14.98 | 19.32 | ||
| Low | 1.4100 | 14.46 | 18.57 | ||
| Latest | 1.4400 | 14.84 | 19.10 | ||
| Change | +0.0100 | +0.37 | +0.26 | ||
| % Change | +0.70% | +2.56% | +1.38% | ||
| Volume | 27,239 | 73,294 | 141,938 | ||
| 20-Day Average Volume | 117,627 | 168,395 | 662,335 | ||
| Previous Close | 1.4300 | 14.47 | 18.84 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3850 | 13.56 | 17.98 | ||
| 20-Day Raw Stochastic | 62.06% | 97.65% | 93.95% | ||
| 20-Day Relative Strength | 50.92 | 67.75 | 59.52 | ||
| Weighted Alpha | -59.27 | +19.57 | -27.16 | ||
| Today's Opinion | 56% Sell | N/A | 40% Sell | ||
| Previous Opinion | 64% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 01/08/26 | +4.48% since 01/08/26 | +3.43% since 01/08/26 | ||
| Low | 1.3000 on 01/12/26 | 14.03 on 01/09/26 | 18.26 on 01/09/26 | ||
| High | 1.4500 on 01/15/26 | 14.98 on 01/15/26 | 19.32 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 12/15/25 | +9.95% since 12/15/25 | +11.74% since 12/15/25 | ||
| Low | 1.2601 on 12/23/25 | 12.43 on 01/02/26 | 16.92 on 12/19/25 | ||
| High | 1.5500 on 01/06/26 | 14.98 on 01/15/26 | 19.32 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -29.06% since 10/15/25 | +28.07% since 10/15/25 | -16.23% since 10/15/25 | ||
| Low | 1.1900 on 12/03/25 | 10.34 on 11/12/25 | 13.08 on 11/17/25 | ||
| High | 2.0700 on 10/16/25 | 14.98 on 01/15/26 | 25.43 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -34.25% since 07/15/25 | +47.43% since 07/15/25 | -28.08% since 07/15/25 | ||
| Low | 1.1900 on 12/03/25 | 8.91 on 07/21/25 | 13.08 on 11/17/25 | ||
| High | 2.5000 on 07/23/25 | 14.98 on 01/15/26 | 31.18 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 969,889 | 1,119,139 | 787,531 | ||
| Shares Outstanding, K | 678,244 | 77,342 | 41,801 | ||
| Annual Sales | 924,350,000 | 1,085,958,000 | 1,393,920,000 | ||
| Annual Net Income | -1,104,930,000 | 30,682,000 | 6,550,000 | ||
| Last Quarter Sales | 137,430,000 | 471,330,000 | 376,360,000 | ||
| Last Quarter Net Income | -65,420,000 | 1,210,000 | -630,000 | ||
| 60-Month Beta | 0.42 | N/A | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/24/25 | 0.02 on 11/13/25 | 0.23 on 11/06/25 | ||
| Latest Earnings Date | 04/28/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.025 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.97 | ||