Tomagold Corp (LOT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOT.VN | CRT | MTR | ||
| Company | Tomagold Corp | Cross Timbers Royalty Trust | Mesa Royalty Trust | ||
| Price Information | |||||
| Exchange | TSX Venture | NYSE | NYSE | ||
| Open | 0.085 | 9.00 | 5.15 | ||
| High | 0.085 | 9.15 | 5.19 | ||
| Low | 0.080 | 8.93 | 4.98 | ||
| Latest | 0.080 | 8.94 | 5.03 | ||
| Change | unch | -0.05 | -0.12 | ||
| % Change | unch | -0.56% | -2.33% | ||
| Volume | 195,506 | 93,000 | 23,500 | ||
| 20-Day Average Volume | 586,712 | 27,260 | 18,670 | ||
| Previous Close | 0.080 | 8.99 | 5.15 | ||
| Industry | Oil Royalty Traders | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.087 | 8.64 | 4.89 | ||
| 20-Day Raw Stochastic | 25.00% | 75.58% | 71.60% | ||
| 20-Day Relative Strength | 53.84 | 61.81 | 56.77 | ||
| Weighted Alpha | +120.54 | -11.33 | -20.06 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 02/12/26 | +4.32% since 02/12/26 | +3.07% since 02/12/26 | ||
| Low | 0.075 on 02/17/26 | 8.40 on 02/17/26 | 4.60 on 02/18/26 | ||
| High | 0.090 on 02/18/26 | 9.15 on 02/20/26 | 5.37 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/20/26 | +3.35% since 01/20/26 | +15.63% since 01/20/26 | ||
| Low | 0.070 on 02/11/26 | 8.26 on 01/22/26 | 4.15 on 01/22/26 | ||
| High | 0.110 on 01/30/26 | 9.15 on 02/20/26 | 5.37 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +128.57% since 11/20/25 | +1.13% since 11/20/25 | +10.27% since 11/20/25 | ||
| Low | 0.035 on 12/16/25 | 7.34 on 12/18/25 | 4.03 on 12/24/25 | ||
| High | 0.110 on 01/30/26 | 9.15 on 02/20/26 | 5.37 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +220.00% since 08/20/25 | +2.88% since 08/20/25 | -9.37% since 08/20/25 | ||
| Low | 0.015 on 09/22/25 | 7.07 on 10/20/25 | 4.03 on 12/24/25 | ||
| High | 0.110 on 01/30/26 | 9.20 on 11/12/25 | 5.70 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,693 | 53,640 | 9,374 | ||
| Shares Outstanding, K | 296,159 | 6,000 | 1,864 | ||
| Annual Sales | 0 | 17,320,000 | 630,000 | ||
| Annual Net Income | 2,626 | 6,540,000 | 460,000 | ||
| Last Quarter Sales | 0 | 2,770,000 | 130,000 | ||
| Last Quarter Net Income | -1,510,097 | 700,000 | 90,000 | ||
| 60-Month Beta | 3.68 | 0.12 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 01/29/26 | 0.08 on 11/13/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 02/04/26 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.033 on 01/30/26 | 0.002 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.99 | 22.39 | ||