Lonking Holdings Ltd (LONKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONKF | CAT | TEX | ASTE | HY |
| Company | Lonking Holdings Ltd | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.3619 | 720.00 | 66.24 | 61.50 | 37.24 |
| High | 0.3619 | 728.07 | 68.32 | 62.53 | 38.87 |
| Low | 0.3619 | 693.58 | 65.05 | 59.40 | 36.55 |
| Latest | 0.3619 | 706.08 | 65.66 | 60.52 | 37.91 |
| Change | +0.0289 | -25.89 | -1.48 | -2.11 | +0.19 |
| % Change | +8.68% | -3.54% | -2.20% | -3.37% | +0.50% |
| Volume | 4,000 | 3,719,800 | 2,815,000 | 201,000 | 149,900 |
| 20-Day Average Volume | N/A | 3,118,980 | 2,480,300 | 248,440 | 123,775 |
| Previous Close | 0.3330 | 731.97 | 67.14 | 62.63 | 37.72 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 746.66 | 66.74 | 59.21 | 38.11 |
| 20-Day Raw Stochastic | N/A | 32.88% | 52.83% | 64.10% | 67.97% |
| 20-Day Relative Strength | N/A | 50.74 | 53.90 | 61.67 | 55.38 |
| Weighted Alpha | N/A | +110.84 | +65.96 | +76.80 | -8.61 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/26 | -6.22% since 02/26/26 | -3.67% since 02/26/26 | -2.92% since 02/26/26 | -0.68% since 02/26/26 |
| Low | 0.3619 on 01/27/26 | 693.58 on 03/05/26 | 64.42 on 03/03/26 | 59.40 on 03/05/26 | 32.01 on 03/04/26 |
| High | 0.3619 on 01/27/26 | 755.73 on 03/02/26 | 69.65 on 03/02/26 | 64.13 on 03/02/26 | 39.37 on 03/02/26 |
| 1-Month | |||||
| %Chg | N/A since 01/26/26 | +4.09% since 02/05/26 | +7.18% since 02/05/26 | +10.68% since 02/05/26 | +8.91% since 02/05/26 |
| Low | 0.3619 on 01/27/26 | 690.52 on 02/06/26 | 59.12 on 02/10/26 | 54.77 on 02/25/26 | 32.01 on 03/04/26 |
| High | 0.3619 on 01/27/26 | 789.81 on 02/12/26 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | 40.69 on 02/18/26 |
| 3-Month | |||||
| %Chg | N/A since 01/26/26 | +17.06% since 12/05/25 | +31.77% since 12/05/25 | +33.83% since 12/05/25 | +12.09% since 12/05/25 |
| Low | 0.3619 on 01/27/26 | 557.46 on 12/17/25 | 48.63 on 12/09/25 | 43.20 on 12/31/25 | 28.83 on 12/31/25 |
| High | 0.3619 on 01/27/26 | 789.81 on 02/12/26 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | 40.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | N/A since 01/26/26 | +66.89% since 09/05/25 | +23.96% since 09/05/25 | +28.00% since 09/05/25 | +0.56% since 09/05/25 |
| Low | 0.3619 on 01/27/26 | 416.44 on 09/09/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | 26.41 on 11/20/25 |
| High | 0.3619 on 01/27/26 | 789.81 on 02/12/26 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | 40.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,968 | 340,576,128 | 7,633,818 | 1,434,226 | 668,926 |
| Shares Outstanding, K | 4,280,100 | 465,287 | 113,700 | 22,900 | 17,734 |
| Annual Sales | 1,420,710,000 | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 4,308,200,000 |
| Annual Net Income | 141,660,000 | 8,884,000,000 | 221,000,000 | 38,800,000 | 142,300,000 |
| Last Quarter Sales | N/A | 19,133,000,000 | 1,318,000,000 | 400,600,000 | 979,100,000 |
| Last Quarter Net Income | N/A | 2,402,000,000 | 63,000,000 | 12,000,000 | -2,300,000 |
| 60-Month Beta | -0.05 | 1.54 | 1.62 | 1.38 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.16 on 01/29/26 | 1.12 on 02/11/26 | 0.47 on 11/05/25 | -0.09 on 11/04/25 |
| Latest Earnings Date | 03/25/26 | 04/29/26 | 05/01/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.510 on 01/20/26 | 0.170 on 03/06/26 | 0.130 on 11/10/25 | 0.360 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 01/20/26 | 03/06/26 | 03/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.85 | 13.47 | 18.82 | 0.00 |