Lonking Holdings Ltd (LONKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONKF | HY | ASTE | ||
| Company | Lonking Holdings Ltd | Hyster-Yale Inc | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1700 | 72.56 | 30.85 | ||
| High | 0.1865 | 72.56 | 31.31 | ||
| Low | 0.1600 | 70.92 | 30.00 | ||
| Last | 0.1865 | 72.19 | 30.31 | ||
| Change | +0.0156 | -1.08 | -0.98 | ||
| % Change | +9.13% | -1.47% | -3.13% | ||
| Volume | 32,000 | 63,800 | 138,600 | ||
| 20-Day Average Volume | 8,440 | 89,065 | 129,095 | ||
| Previous Close | 0.1709 | 73.27 | 31.29 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1738 | 73.95 | 32.13 | ||
| 20-Day Raw Stochastic | 38.54% | 46.25% | 7.00% | ||
| 20-Day Relative Strength | 42.86% | 52.52% | 31.13% | ||
| Weighted Alpha | N/A | +31.17 | -31.12 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.79% since 06/13/23 | -2.98% since 06/07/24 | -2.35% since 06/07/24 | ||
| Low | 0.1600 on 08/28/23 | 70.92 on 06/14/24 | 30.00 on 06/14/24 | ||
| High | 0.1865 on 08/28/23 | 77.64 on 06/10/24 | 32.71 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +9.71% since 07/18/23 | -5.13% since 05/14/24 | -13.42% since 05/14/24 | ||
| Low | 0.1600 on 08/28/23 | 67.50 on 06/04/24 | 30.00 on 06/14/24 | ||
| High | 0.1865 on 08/28/23 | 77.64 on 06/10/24 | 35.43 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +9.71% since 05/01/23 | +25.55% since 03/14/24 | -24.30% since 03/14/24 | ||
| Low | 0.1486 on 05/31/23 | 57.24 on 05/02/24 | 30.00 on 06/14/24 | ||
| High | 0.1865 on 08/28/23 | 79.66 on 05/09/24 | 44.74 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -6.28% since 02/15/23 | +28.04% since 12/14/23 | -19.17% since 12/14/23 | ||
| Low | 0.1486 on 05/31/23 | 55.58 on 12/15/23 | 30.00 on 06/14/24 | ||
| High | 0.1865 on 08/28/23 | 79.66 on 05/09/24 | 44.74 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,239 | 1,262,964 | 690,007 | ||
| Shares Outstanding, K | 4,280,100 | 17,495 | 22,765 | ||
| Annual Sales | 1,488,900,000 | 4,118,300,000 | 1,338,200,000 | ||
| Annual Net Income | 91,320,000 | 125,900,000 | 33,500,000 | ||
| Last Quarter Sales | N/A | 1,056,500,000 | 309,200,000 | ||
| Last Quarter Net Income | N/A | 51,500,000 | 3,400,000 | ||
| 60-Month Beta | 0.41 | 1.42 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 05/07/24 | 0.34 on 05/01/24 | ||
| Latest Earnings Date | 07/05/24 | 08/06/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.350 on 05/31/24 | 0.130 on 05/10/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.49 | 14.90 | ||