Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | NEM | AEM | B | FNV |
| Company | Loncor Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0150 | 104.79 | 196.91 | 39.23 | 237.49 |
| High | 1.0200 | 106.03 | 198.52 | 39.71 | 239.78 |
| Low | 1.0000 | 101.93 | 189.37 | 37.99 | 230.68 |
| Latest | 1.0150 | 102.81 | 191.25 | 38.28 | 232.58 |
| Change | +0.0050 | +0.71 | -2.15 | -0.31 | -1.37 |
| % Change | +0.50% | +0.70% | -1.11% | -0.80% | -0.59% |
| Volume | 23,100 | 8,213,141 | 1,909,402 | 13,311,454 | 531,673 |
| 20-Day Average Volume | 42,575 | 12,135,449 | 3,158,431 | 15,187,849 | 1,046,807 |
| Previous Close | 1.0100 | 102.10 | 193.40 | 38.59 | 233.95 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9792 | 108.58 | 206.01 | 41.94 | 246.85 |
| 20-Day Raw Stochastic | 86.11% | 28.98% | 21.99% | 13.99% | 25.45% |
| 20-Day Relative Strength | 61.68 | 41.70 | 42.70 | 36.64 | 43.38 |
| Weighted Alpha | +156.11 | +98.87 | +73.50 | +88.58 | +50.84 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 02/05/26 | +4.22% since 03/23/26 | +3.22% since 03/23/26 | +1.07% since 03/23/26 | +2.22% since 03/23/26 |
| Low | 0.9500 on 02/09/26 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 222.35 on 03/24/26 |
| High | 1.0300 on 02/11/26 | 106.03 on 03/30/26 | 198.16 on 03/30/26 | 39.69 on 03/30/26 | 240.00 on 03/25/26 |
| 1-Month | |||||
| %Chg | +3.89% since 01/12/26 | -21.32% since 02/27/26 | -24.50% since 02/27/26 | -24.92% since 02/27/26 | -17.36% since 02/27/26 |
| Low | 0.9220 on 01/23/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 1.0300 on 02/11/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | +9.14% since 11/12/25 | -3.31% since 12/26/25 | +3.69% since 12/26/25 | -17.56% since 12/26/25 | +6.66% since 12/26/25 |
| Low | 0.8810 on 11/17/25 | 94.34 on 03/20/26 | 165.00 on 01/02/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 |
| High | 1.0300 on 02/11/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +122.64% since 08/12/25 | +19.98% since 09/26/25 | +16.25% since 09/26/25 | +10.48% since 09/26/25 | +6.60% since 09/26/25 |
| Low | 0.4400 on 08/13/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 1.0300 on 02/11/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,209 | 111,071,936 | 96,899,200 | 64,652,140 | 45,105,324 |
| Shares Outstanding, K | 181,487 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -4,160,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | -970,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 0.74 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 03/30/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.38 | 22.54 | 15.36 | 40.77 |