Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | NEM | AEM | B | AU |
| Company | Loncor Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0150 | 115.95 | 189.51 | 42.37 | 102.62 |
| High | 1.0200 | 117.29 | 193.78 | 43.48 | 107.41 |
| Low | 1.0000 | 114.97 | 189.06 | 42.31 | 102.62 |
| Latest | 1.0150 | 116.51 | 193.21 | 43.13 | 107.03 |
| Change | +0.0050 | +3.02 | +5.44 | +1.29 | +6.80 |
| % Change | +0.50% | +2.66% | +2.90% | +3.08% | +6.78% |
| Volume | 23,100 | 5,292,400 | 1,905,600 | 14,655,900 | 2,751,900 |
| 20-Day Average Volume | 42,575 | 7,456,170 | 2,259,515 | 11,343,391 | 2,308,875 |
| Previous Close | 1.0100 | 113.49 | 187.77 | 41.84 | 100.23 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9792 | 113.11 | 199.05 | 41.06 | 99.76 |
| 20-Day Raw Stochastic | 86.11% | 69.05% | 32.79% | 83.67% | 76.38% |
| 20-Day Relative Strength | 61.68 | 53.33 | 46.25 | 54.38 | 56.36 |
| Weighted Alpha | +156.11 | +101.42 | +52.49 | +99.72 | +124.72 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 32% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 02/05/26 | +7.26% since 05/01/26 | +5.26% since 05/01/26 | +11.10% since 05/01/26 | +15.38% since 05/01/26 |
| Low | 0.9500 on 02/09/26 | 107.40 on 05/04/26 | 178.02 on 05/05/26 | 38.21 on 05/04/26 | 90.29 on 05/04/26 |
| High | 1.0300 on 02/11/26 | 119.76 on 05/07/26 | 197.80 on 05/07/26 | 43.48 on 05/08/26 | 107.41 on 05/08/26 |
| 1-Month | |||||
| %Chg | +3.89% since 01/12/26 | -1.39% since 04/08/26 | -10.38% since 04/08/26 | +1.46% since 04/08/26 | -0.36% since 04/08/26 |
| Low | 0.9220 on 01/23/26 | 106.87 on 04/29/26 | 178.02 on 05/05/26 | 38.11 on 04/29/26 | 90.12 on 04/29/26 |
| High | 1.0300 on 02/11/26 | 121.92 on 04/10/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 112.26 on 04/14/26 |
| 3-Month | |||||
| %Chg | +9.14% since 11/12/25 | +1.03% since 02/06/26 | -1.72% since 02/06/26 | -4.50% since 02/06/26 | +2.96% since 02/06/26 |
| Low | 0.8810 on 11/17/25 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 1.0300 on 02/11/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +122.64% since 08/12/25 | +39.72% since 11/07/25 | +19.70% since 11/07/25 | +30.34% since 11/07/25 | +54.20% since 11/07/25 |
| Low | 0.4400 on 08/13/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.06 on 11/10/25 | 72.34 on 11/10/25 |
| High | 1.0300 on 02/11/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,209 | 124,380,600 | 96,699,488 | 72,264,664 | 54,038,380 |
| Shares Outstanding, K | 181,487 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -4,160,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 7,307,000,000 | 4,099,590,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -970,000 | 3,262,000,000 | 1,695,460,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.74 | 0.43 | 0.58 | 0.41 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Earnings Date | 03/30/26 | 07/23/26 | 07/29/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 02/27/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.26 | 18.43 | 17.15 | 18.73 |