Lucapa Diamond Company Ltd (LOM.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOM.AX | ||||
| Company | Lucapa Diamond Company Ltd | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 0.014 | ||||
| High | 0.014 | ||||
| Low | 0.013 | ||||
| Latest | 0.014 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 1,389,090 | ||||
| 20-Day Average Volume | 467,667 | ||||
| Previous Close | 0.014 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.015 | ||||
| 20-Day Raw Stochastic | 25.00% | ||||
| 20-Day Relative Strength | 43.26 | ||||
| Weighted Alpha | -76.50 | ||||
| Today's Opinion | 96% Sell | ||||
| Previous Opinion | 96% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 05/06/25 | ||||
| Low | 0.013 on 05/13/25 | ||||
| High | 0.015 on 05/08/25 | ||||
| 1-Month | |||||
| %Chg | unch since 04/11/25 | ||||
| Low | 0.013 on 05/13/25 | ||||
| High | 0.017 on 05/05/25 | ||||
| 3-Month | |||||
| %Chg | -12.50% since 02/13/25 | ||||
| Low | 0.013 on 05/13/25 | ||||
| High | 0.019 on 02/26/25 | ||||
| 6-Month | |||||
| %Chg | -65.85% since 11/13/24 | ||||
| Low | 0.013 on 05/13/25 | ||||
| High | 0.042 on 12/02/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 6,450 | ||||
| Shares Outstanding, K | 460,740 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -20,488,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||