Lo Jack Cp (LOJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOJN | ALLE | MSA | ADT | BRC |
| Company | Lo Jack Cp | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.45 | 163.60 | 188.09 | 7.42 | 93.25 |
| High | 6.50 | 163.85 | 190.55 | 7.46 | 94.50 |
| Low | 6.44 | 162.10 | 187.29 | 7.18 | 93.25 |
| Last | 6.44 | 162.10 | 189.14 | 7.18 | 94.26 |
| Change | -0.01 | -2.68 | +0.01 | -0.31 | +0.12 |
| Percent Change | -0.16% | -1.63% | +0.01% | -4.14% | +0.13% |
| Volume | 307,300 | 1,272,900 | 187,100 | 7,809,400 | 132,300 |
| 20-Day Average Volume | 145,580 | 1,402,845 | 319,265 | 7,925,720 | 166,165 |
| Previous | 6.45 | 164.78 | 189.13 | 7.49 | 94.14 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 160.19 | 184.96 | 7.39 | 95.38 |
| 20-Day Raw Stochastic | 14.29% | 74.13% | 73.44% | 34.85% | 26.62% |
| 20-Day Relative Strength | 72.02 | 61.06 | 62.06 | 49.66 | 53.83 |
| Weighted Alpha | +83.90 | -0.53 | +12.04 | -15.98 | +20.51 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 16% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 72% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 03/11/16 | -2.07% since 08/10/26 | -2.07% since 08/10/26 | -4.39% since 08/10/26 | -2.16% since 08/10/26 |
| Low | 6.43 on 03/17/16 | 162.10 on 08/17/26 | 187.28 on 08/14/26 | 7.18 on 08/17/26 | 92.64 on 08/14/26 |
| High | 6.50 on 03/18/16 | 169.43 on 08/12/26 | 196.56 on 08/11/26 | 7.57 on 08/11/26 | 96.87 on 08/11/26 |
| 1-Month | |||||
| %Chg | unch since 02/18/16 | +18.11% since 07/17/26 | +10.59% since 07/17/26 | +2.57% since 07/17/26 | +0.61% since 07/17/26 |
| Low | 6.43 on 03/17/16 | 134.63 on 07/20/26 | 168.62 on 07/21/26 | 6.76 on 07/23/26 | 92.43 on 07/20/26 |
| High | 6.50 on 03/18/16 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | +23.14% since 12/18/15 | +29.01% since 05/15/26 | +10.45% since 05/15/26 | +5.12% since 05/15/26 | +32.84% since 05/15/26 |
| Low | 4.54 on 01/20/16 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 73.21 on 06/08/26 |
| High | 6.50 on 03/18/16 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | +109.09% since 09/18/15 | -0.35% since 02/17/26 | -6.43% since 02/17/26 | -7.35% since 02/17/26 | -1.31% since 02/17/26 |
| Low | 2.54 on 10/01/15 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 6.50 on 03/18/16 | 170.87 on 08/07/26 | 203.26 on 02/18/26 | 8.14 on 02/26/26 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,140 | 13,784,499 | 7,296,641 | 5,245,414 | 4,440,871 |
| Shares Outstanding, K | 19,290 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 129,550,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | 3,200,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | 34,500,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | 2,180,000 | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | 1.34 | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 05/05/16 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.31 | 19.52 | 21.71 | 8.71 | 18.60 |