Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | GGME | IQSZ | EFAA | PXF |
| Company | Logansport Financial Corp | Invesco Next Gen Media and Gaming ETF | Invesco Global Equity Net Zero ETF | Invesco MSCI EAFE Income Advantage ETF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.4000 | 61.03 | 27.83 | 53.65 | 64.64 |
| High | 32.4000 | 61.22 | 27.83 | 53.65 | 64.81 |
| Low | 32.4000 | 61.03 | 27.83 | 53.44 | 64.50 |
| Latest | 32.4000 | 61.14 | 27.83 | 53.53 | 64.54 |
| Change | +0.0500 | +0.27 | +0.05 | +0.02 | +0.13 |
| % Change | +0.15% | +0.44% | +0.19% | +0.03% | +0.20% |
| Volume | 300 | 16,000 | N/A | 93,500 | 35,300 |
| 20-Day Average Volume | 520 | 7,600 | 125 | 51,315 | 92,330 |
| Previous Close | 32.3500 | 60.87 | 27.77 | 53.51 | 64.41 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.5881 | 60.82 | 27.33 | 52.97 | 63.15 |
| 20-Day Raw Stochastic | 100.00% | 57.65% | 100.00% | 77.17% | 92.98% |
| 20-Day Relative Strength | 58.21 | 46.47 | 59.97 | 55.46 | 62.43 |
| Weighted Alpha | N/A | +12.99 | N/A | +10.63 | +30.69 |
| Today's Opinion | N/A | 24% Buy | N/A | 72% Buy | 100% Buy |
| Previous Opinion | N/A | Hold | N/A | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 11/10/25 | +0.98% since 11/28/25 | +0.68% since 11/28/25 | +0.67% since 11/28/25 | +1.18% since 11/28/25 |
| Low | 30.4245 on 11/11/25 | 60.09 on 12/01/25 | 27.56 on 12/01/25 | 52.87 on 12/02/25 | 63.57 on 12/01/25 |
| High | 32.4000 on 12/04/25 | 61.22 on 12/05/25 | 27.83 on 12/05/25 | 53.65 on 12/05/25 | 64.81 on 12/05/25 |
| 1-Month | |||||
| %Chg | +8.00% since 10/27/25 | -3.42% since 11/05/25 | +1.75% since 11/05/25 | +0.96% since 11/05/25 | +3.73% since 11/05/25 |
| Low | 29.9380 on 11/07/25 | 57.90 on 11/21/25 | 26.41 on 11/20/25 | 51.59 on 11/20/25 | 60.93 on 11/20/25 |
| High | 32.4000 on 12/04/25 | 63.52 on 11/12/25 | 27.83 on 12/05/25 | 54.10 on 11/12/25 | 64.81 on 12/05/25 |
| 3-Month | |||||
| %Chg | +4.52% since 08/29/25 | -3.16% since 09/05/25 | +6.59% since 09/05/25 | +2.11% since 09/05/25 | +6.92% since 09/05/25 |
| Low | 29.1000 on 09/08/25 | 57.90 on 11/21/25 | 26.18 on 09/08/25 | 51.59 on 11/20/25 | 60.17 on 10/10/25 |
| High | 32.4000 on 12/04/25 | 66.18 on 10/29/25 | 27.83 on 12/05/25 | 54.19 on 11/03/25 | 64.81 on 12/05/25 |
| 6-Month | |||||
| %Chg | -4.71% since 05/28/25 | +7.58% since 06/05/25 | N/A since 07/16/25 | +5.04% since 06/05/25 | +13.73% since 06/05/25 |
| Low | 28.9875 on 06/25/25 | 56.60 on 06/13/25 | 24.84 on 08/01/25 | 49.73 on 06/23/25 | 55.11 on 06/23/25 |
| High | 32.4000 on 12/04/25 | 66.18 on 10/29/25 | 27.83 on 12/05/25 | 54.19 on 11/03/25 | 64.81 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,835 | 153,461 | 148,866 | 230,701 | 2,233,084 |
| Shares Outstanding, K | 612 | 2,510 | 5,350 | 4,310 | 34,600 |
| Annual Sales | 13,980,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,250,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,790,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 520,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.24 | 1.26 | 1.03 | 0.25 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/20/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/22/25 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 09/12/25 | 0.004 on 09/22/25 | 0.084 on 09/22/25 | 0.370 on 11/24/25 | 0.426 on 09/22/25 |
| Next Ex-Dividends Date | 12/18/25 | 09/22/25 | 12/22/25 | 11/24/25 | 09/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 28.70 | 0.00 | 15.10 | 12.62 |