Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | AVDE | AVIV | AVSD | LCTD |
| Company | Logansport Financial Corp | Avantis International Equity ETF | Avantis International Large Cap Value ETF | Avantis Responsible International Equity ETF | Blackrock World Ex U.S. Carbon Transition ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.0888 | 90.40 | 79.59 | 80.39 | 58.19 |
| High | 33.0888 | 90.67 | 79.81 | 80.55 | 58.27 |
| Low | 33.0888 | 90.36 | 79.48 | 80.23 | 58.09 |
| Latest | 33.0888 | 90.39 | 79.48 | 80.30 | 58.14 |
| Change | +0.2320 | +0.39 | +0.43 | +0.19 | +0.04 |
| % Change | +0.71% | +0.43% | +0.54% | +0.24% | +0.07% |
| Volume | 200 | 808,236 | 83,474 | 4,444 | 5,344 |
| 20-Day Average Volume | 405 | 988,275 | 101,560 | 110,135 | 17,065 |
| Previous Close | 32.8568 | 90.00 | 79.05 | 80.11 | 58.10 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.3529 | 89.53 | 78.24 | 79.94 | 57.74 |
| 20-Day Raw Stochastic | 89.69% | 81.19% | 89.75% | 62.02% | 76.12% |
| 20-Day Relative Strength | 57.87 | 52.56 | 54.72 | 52.41 | 52.14 |
| Weighted Alpha | +12.83 | +18.16 | +22.39 | +15.89 | +11.52 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/09/26 | -0.24% since 07/15/26 | +0.16% since 07/15/26 | -0.46% since 07/15/26 | -0.32% since 07/15/26 |
| Low | 32.0970 on 06/11/26 | 88.63 on 07/20/26 | 77.95 on 07/17/26 | 78.81 on 07/20/26 | 57.30 on 07/20/26 |
| High | 33.0888 on 07/16/26 | 90.67 on 07/22/26 | 79.81 on 07/22/26 | 80.55 on 07/22/26 | 58.27 on 07/22/26 |
| 1-Month | |||||
| %Chg | +2.92% since 06/16/26 | -0.29% since 06/22/26 | +0.85% since 06/22/26 | -0.22% since 06/22/26 | +0.44% since 06/22/26 |
| Low | 32.8568 on 07/07/26 | 88.14 on 07/08/26 | 76.59 on 06/24/26 | 78.55 on 06/24/26 | 56.61 on 06/24/26 |
| High | 33.0888 on 07/16/26 | 90.91 on 07/06/26 | 79.81 on 07/22/26 | 81.37 on 07/06/26 | 58.62 on 07/06/26 |
| 3-Month | |||||
| %Chg | +3.40% since 04/16/26 | +1.31% since 04/22/26 | +2.45% since 04/22/26 | +2.33% since 04/22/26 | -0.04% since 04/22/26 |
| Low | 31.8875 on 04/24/26 | 86.92 on 06/09/26 | 76.01 on 04/29/26 | 76.46 on 04/29/26 | 56.61 on 06/24/26 |
| High | 33.2600 on 06/09/26 | 92.29 on 05/26/26 | 80.38 on 05/26/26 | 81.37 on 07/06/26 | 59.24 on 05/06/26 |
| 6-Month | |||||
| %Chg | +5.01% since 01/14/26 | +5.01% since 01/22/26 | +6.91% since 01/22/26 | +4.37% since 01/22/26 | +2.76% since 01/22/26 |
| Low | 31.5000 on 01/27/26 | 81.13 on 03/20/26 | 71.40 on 03/20/26 | 70.66 on 03/20/26 | 53.40 on 03/27/26 |
| High | 33.2600 on 06/09/26 | 92.60 on 02/27/26 | 80.80 on 02/27/26 | 81.52 on 02/25/26 | 60.28 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,456 | 17,788,752 | 1,931,364 | 481,793 | 283,723 |
| Shares Outstanding, K | 618 | 196,800 | 24,300 | 6,000 | 4,880 |
| Annual Sales | 15,190,000 | 0 | 184,040,000 | 0 | 0 |
| Annual Net Income | 1,760,000 | 0 | 35,790,000 | 0 | 0 |
| Last Quarter Sales | 3,760,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 540,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | 0.78 | 0.73 | 0.83 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/15/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 07/28/26 | N/A | 05/14/15 | N/A | N/A |
| Most Recent Dividend | 0.450 on 06/12/26 | 1.166 on 06/09/26 | 0.869 on 06/09/26 | 1.059 on 06/09/26 | 0.956 on 06/15/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/09/26 | 06/09/26 | 06/09/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 0.00 | 0.00 | 0.00 | 18.41 |