Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

Faster, Cleaner, Better.

Lifelogger Technologies Corp (LOGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	LOGG
Company	Lifelogger Technologies Corp
Price Information
Exchange	OTC US
Open	0.0700
High	0.0750
Low	0.0650
Latest	0.0750
Change	+0.0150
% Change	+25.00%
Volume	30,500
20-Day Average Volume	28,390
Previous Close	0.0600
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.0759
20-Day Raw Stochastic	38.06%
20-Day Relative Strength	48.34
Weighted Alpha	-53.55
Today's Opinion	72% Sell
Previous Opinion	72% Sell
Last Month's Opinion	8% Sell
Performance
5-Days
%Chg	+36.36% since 04/13/20
Low	0.0500 on 04/15/20
High	0.0850 on 04/15/20
1-Month
%Chg	unch since 03/20/20
Low	0.0412 on 04/06/20
High	0.1300 on 03/31/20
3-Month
%Chg	-40.10% since 01/17/20
Low	0.0412 on 04/06/20
High	0.1500 on 03/10/20
6-Month
%Chg	-31.88% since 10/18/19
Low	0.0412 on 04/06/20
High	0.1800 on 12/31/19
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A