Contextlogic Holdings Inc (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGC | AMZN | BABA | PDD | BKNG |
| Company | Contextlogic Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.6000 | 268.65 | 126.93 | 93.01 | 159.18 |
| High | 8.7300 | 269.79 | 130.75 | 95.15 | 162.80 |
| Low | 8.2500 | 266.23 | 126.93 | 92.57 | 159.00 |
| Latest | 8.5500 | 266.32 | 130.00 | 94.52 | 161.06 |
| Change | -0.0125 | -2.14 | -1.47 | -3.27 | +1.38 |
| % Change | -0.15% | -0.80% | -1.12% | -3.34% | +0.86% |
| Volume | 330,500 | 27,535,500 | 11,868,300 | 12,629,700 | 7,380,300 |
| 20-Day Average Volume | 92,085 | 43,863,629 | 12,105,315 | 6,571,440 | 7,885,155 |
| Previous Close | 8.5625 | 268.46 | 131.47 | 97.79 | 159.68 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.6354 | 267.10 | 135.08 | 97.92 | 163.55 |
| 20-Day Raw Stochastic | 53.76% | 47.63% | 15.42% | 18.93% | 34.85% |
| 20-Day Relative Strength | 50.81 | 60.05 | 45.50 | 43.02 | 44.10 |
| Weighted Alpha | +13.36 | +34.79 | -1.03 | -23.21 | -28.81 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 96% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/15/26 | +0.83% since 05/15/26 | -1.95% since 05/15/26 | -1.37% since 05/15/26 | +4.50% since 05/15/26 |
| Low | 8.2500 on 05/22/26 | 255.19 on 05/19/26 | 126.93 on 05/22/26 | 92.57 on 05/22/26 | 150.14 on 05/20/26 |
| High | 8.9800 on 05/18/26 | 269.79 on 05/22/26 | 136.78 on 05/19/26 | 98.40 on 05/20/26 | 162.80 on 05/22/26 |
| 1-Month | |||||
| %Chg | -2.29% since 04/22/26 | +4.29% since 04/22/26 | -4.71% since 04/22/26 | -5.53% since 04/22/26 | -10.22% since 04/22/26 |
| Low | 8.0500 on 04/27/26 | 253.07 on 04/23/26 | 126.93 on 05/22/26 | 92.57 on 05/22/26 | 150.14 on 05/20/26 |
| High | 8.9800 on 05/18/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 102.87 on 05/06/26 | 182.09 on 04/24/26 |
| 3-Month | |||||
| %Chg | +7.01% since 02/20/26 | +26.75% since 02/20/26 | -15.83% since 02/20/26 | -9.93% since 02/20/26 | -1.23% since 02/20/26 |
| Low | 7.7300 on 02/23/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 92.57 on 05/22/26 | 150.14 on 05/20/26 |
| High | 9.1400 on 04/15/26 | 278.56 on 05/05/26 | 156.33 on 02/23/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | +17.12% since 11/21/25 | +20.68% since 11/21/25 | -14.99% since 11/21/25 | -16.53% since 11/21/25 | -15.55% since 11/21/25 |
| Low | 7.1500 on 11/24/25 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 92.57 on 05/22/26 | 150.14 on 05/20/26 |
| High | 9.1400 on 04/15/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,513 | 2,864,833,600 | 311,876,640 | 134,539,376 | 124,801,848 |
| Shares Outstanding, K | 45,674 | 10,757,109 | 2,399,051 | 1,423,396 | 774,878 |
| Annual Sales | 5,410,000 | 716,924,000,000 | 148,401,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -29,000,000 | 77,670,000,000 | 15,018,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 0 | 181,519,000,000 | 35,283,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | -17,000,000 | 30,255,000,000 | 3,693,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | 2.10 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 03/05/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 05/22/26 | 07/30/26 | 09/04/26 | 05/27/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.60 | 41.60 | 10.40 | 17.19 |