Contextlogic Holdings Inc
(LOGC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGC | AMZN | BABA | PDD | BKNG |
| Company | Contextlogic Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.8500 | 202.70 | 160.46 | 102.47 | 4,443.77 |
| High | 7.9500 | 211.44 | 162.86 | 105.75 | 4,523.94 |
| Low | 7.8200 | 200.31 | 159.50 | 102.26 | 4,369.17 |
| Latest | 7.8800 | 210.32 | 162.51 | 105.23 | 4,457.17 |
| Change | +0.0300 | -12.37 | +4.75 | +3.71 | +13.75 |
| % Change | +0.38% | -5.55% | +3.01% | +3.65% | +0.31% |
| Volume | 322,500 | 179,210,797 | 10,972,000 | 8,010,700 | 531,900 |
| 20-Day Average Volume | 186,960 | 51,537,809 | 14,121,315 | 9,922,515 | 290,470 |
| Previous Close | 7.8500 | 222.69 | 157.76 | 101.52 | 4,443.42 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.7490 | 237.05 | 167.35 | 106.62 | 5,043.50 |
| 20-Day Raw Stochastic | 78.02% | 20.58% | 42.94% | 20.04% | 8.19% |
| 20-Day Relative Strength | 55.22 | 34.06 | 49.90 | 42.25 | 29.62 |
| Weighted Alpha | +11.75 | -9.02 | +51.39 | -11.20 | -16.08 |
| Today's Opinion | 88% Buy | 8% Buy | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 16% Buy | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | Hold | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 01/14/26 | -12.11% since 01/30/26 | -4.16% since 01/30/26 | +4.14% since 01/30/26 | -10.89% since 01/30/26 |
| Low | 7.6900 on 01/21/26 | 200.31 on 02/06/26 | 156.71 on 02/05/26 | 101.14 on 02/04/26 | 4,362.50 on 02/04/26 |
| High | 7.9800 on 01/15/26 | 246.35 on 02/03/26 | 169.56 on 02/02/26 | 106.32 on 02/03/26 | 5,131.56 on 02/02/26 |
| 1-Month | |||||
| %Chg | +1.68% since 12/22/25 | -12.70% since 01/06/26 | +7.69% since 01/06/26 | -14.21% since 01/06/26 | -16.66% since 01/06/26 |
| Low | 7.4895 on 12/30/25 | 200.31 on 02/06/26 | 145.27 on 01/08/26 | 101.03 on 01/30/26 | 4,362.50 on 02/04/26 |
| High | 7.9900 on 01/08/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 121.99 on 01/12/26 | 5,518.84 on 01/09/26 |
| 3-Month | |||||
| %Chg | +1.16% since 10/22/25 | -13.46% since 11/06/25 | -3.04% since 11/06/25 | -23.04% since 11/06/25 | -9.02% since 11/06/25 |
| Low | 7.0500 on 11/20/25 | 200.31 on 02/06/26 | 145.27 on 01/08/26 | 101.03 on 01/30/26 | 4,362.50 on 02/04/26 |
| High | 8.4000 on 12/11/25 | 251.75 on 11/10/25 | 181.10 on 01/22/26 | 139.12 on 11/11/25 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | +2.34% since 07/22/25 | -5.39% since 08/06/25 | +34.46% since 08/06/25 | -7.64% since 08/06/25 | -19.49% since 08/06/25 |
| Low | 7.0500 on 11/20/25 | 200.31 on 02/06/26 | 117.51 on 08/21/25 | 101.03 on 01/30/26 | 4,362.50 on 02/04/26 |
| High | 8.4000 on 12/11/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,702 | 2,248,366,240 | 387,977,632 | 146,495,536 | 143,672,416 |
| Shares Outstanding, K | 26,612 | 10,690,216 | 2,387,408 | 1,392,146 | 32,234 |
| Annual Sales | 43,000,000 | 637,959,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | -75,000,000 | 59,248,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 0 | 180,169,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | -2,000,000 | 21,187,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | N/A | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/28/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 99.50 on 10/28/25 |
| Latest Earnings Date | 03/11/26 | 05/07/26 | 02/19/26 | 03/19/26 | 02/18/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.06 | 23.65 | 10.60 | 20.08 |