(LODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODG | MAR | HLT | IHG | HTHT |
| Company | Symbol not found | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.3100 | 342.74 | 309.75 | 140.14 | 54.35 |
| High | 0.3100 | 347.88 | 314.55 | 142.28 | 55.23 |
| Low | 0.3100 | 341.50 | 309.67 | 140.05 | 54.11 |
| Latest | 0.3100 | 344.24 | 312.71 | 141.04 | 54.54 |
| Change | unch | +1.62 | +0.91 | -1.81 | +0.29 |
| % Change | unch | +0.47% | +0.29% | -1.27% | +0.53% |
| Volume | 600 | 879,627 | 984,041 | 213,013 | 1,155,172 |
| 20-Day Average Volume | N/A | 1,759,655 | 2,156,412 | 261,653 | 1,775,721 |
| Previous Close | N/A | 342.62 | 311.80 | 142.85 | 54.25 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 337.09 | 310.81 | 142.52 | 51.49 |
| 20-Day Raw Stochastic | N/A | 55.81% | 47.52% | 41.95% | 91.50% |
| 20-Day Relative Strength | N/A | 58.40 | 57.25 | 50.38 | 63.89 |
| Weighted Alpha | N/A | +33.09 | +24.82 | +17.30 | +65.04 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/16 | -4.38% since 02/17/26 | -1.63% since 02/17/26 | -4.78% since 02/17/26 | +0.95% since 02/17/26 |
| Low | 0.3100 on 10/07/16 | 337.77 on 02/23/26 | 304.13 on 02/23/26 | 140.14 on 02/24/26 | 52.82 on 02/20/26 |
| High | 0.3100 on 10/07/16 | 360.17 on 02/18/26 | 319.68 on 02/18/26 | 148.00 on 02/18/26 | 55.23 on 02/24/26 |
| 1-Month | |||||
| %Chg | N/A since 10/06/16 | +7.66% since 01/23/26 | +4.87% since 01/23/26 | +1.91% since 01/23/26 | +8.46% since 01/23/26 |
| Low | 0.3100 on 10/07/16 | 311.57 on 01/28/26 | 293.35 on 01/26/26 | 134.11 on 01/28/26 | 46.83 on 02/02/26 |
| High | 0.3100 on 10/07/16 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| 3-Month | |||||
| %Chg | N/A since 10/06/16 | +16.19% since 11/24/25 | +13.96% since 11/24/25 | +7.64% since 11/24/25 | +20.15% since 11/24/25 |
| Low | 0.3100 on 10/07/16 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 131.03 on 12/10/25 | 45.39 on 11/25/25 |
| High | 0.3100 on 10/07/16 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| 6-Month | |||||
| %Chg | N/A since 10/06/16 | +25.70% since 08/22/25 | +12.66% since 08/22/25 | +15.02% since 08/22/25 | +50.48% since 08/22/25 |
| Low | 0.3100 on 10/07/16 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 35.35 on 08/27/25 |
| High | 0.3100 on 10/07/16 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 90,789,152 | 71,493,248 | 21,662,490 | 16,703,141 |
| Shares Outstanding, K | 0 | 264,985 | 229,292 | 151,645 | 307,892 |
| Annual Sales | 29,200,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,274,000,000 |
| Annual Net Income | -14,330,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 418,000,000 |
| Last Quarter Sales | N/A | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 297,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 3.08 | 1.13 | 1.13 | 1.15 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 12/31/69 | 05/05/26 | 05/05/26 | 02/17/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | 02/27/26 | 08/22/25 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.72 | 38.96 | 0.00 | 34.47 |