(LODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODG | GHG | IHT | ||
| Company | Symbol not found | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.3100 | 1.3795 | 1.1800 | ||
| High | 0.3100 | 1.3899 | 1.1800 | ||
| Low | 0.3100 | 1.3795 | 1.1000 | ||
| Latest | 0.3100 | 1.3899 | 1.1346 | ||
| Change | unch | +0.0299 | +0.0046 | ||
| % Change | unch | +2.20% | +0.41% | ||
| Volume | 600 | 21,295 | 16,334 | ||
| 20-Day Average Volume | N/A | 30,990 | 12,266 | ||
| Previous Close | N/A | 1.3600 | 1.1300 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4612 | 1.1928 | ||
| 20-Day Raw Stochastic | N/A | 13.00% | 56.25% | ||
| 20-Day Relative Strength | N/A | 36.25 | 38.26 | ||
| Weighted Alpha | N/A | -50.21 | -58.25 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/16 | -3.48% since 02/17/26 | -5.84% since 02/17/26 | ||
| Low | 0.3100 on 10/07/16 | 1.3600 on 02/23/26 | 0.9500 on 02/19/26 | ||
| High | 0.3100 on 10/07/16 | 1.4500 on 02/18/26 | 1.2700 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/06/16 | -11.47% since 01/23/26 | -7.38% since 01/23/26 | ||
| Low | 0.3100 on 10/07/16 | 1.3600 on 02/23/26 | 0.9500 on 02/19/26 | ||
| High | 0.3100 on 10/07/16 | 1.5900 on 01/27/26 | 1.2700 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/06/16 | -22.35% since 11/24/25 | -13.08% since 11/24/25 | ||
| Low | 0.3100 on 10/07/16 | 1.3600 on 02/23/26 | 0.9500 on 02/19/26 | ||
| High | 0.3100 on 10/07/16 | 1.9900 on 12/24/25 | 1.5200 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/06/16 | -35.05% since 08/22/25 | -40.21% since 08/22/25 | ||
| Low | 0.3100 on 10/07/16 | 1.3600 on 02/23/26 | 0.9500 on 02/19/26 | ||
| High | 0.3100 on 10/07/16 | 2.5700 on 09/10/25 | 4.2400 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 138,073 | 10,401 | ||
| Shares Outstanding, K | 0 | 101,524 | 9,205 | ||
| Annual Sales | 29,200,000 | 184,050,000 | 7,590,000 | ||
| Annual Net Income | -14,330,000 | 15,070,000 | -1,390,000 | ||
| Last Quarter Sales | N/A | 42,650,000 | 1,810,000 | ||
| Last Quarter Net Income | N/A | 8,540,000 | -360,000 | ||
| 60-Month Beta | 3.08 | 0.62 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 12/23/25 | -0.04 on 12/15/25 | ||
| Latest Earnings Date | 12/31/69 | 04/23/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||