El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | MCD | SBUX | YUM | CMG |
| Company | El Pollo Loco | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.30 | 270.04 | 72.85 | 136.50 | 3,205.75 |
| High | 10.64 | 270.67 | 72.85 | 136.51 | 3,210.75 |
| Low | 10.20 | 267.15 | 71.80 | 135.79 | 3,174.89 |
| Last | 10.25 | 267.94 | 72.26 | 135.99 | 3,206.83 |
| Change | -0.07 | -1.36 | -0.64 | -0.19 | +7.73 |
| % Change | -0.68% | -0.51% | -0.88% | -0.14% | +0.24% |
| Volume | 420,509 | 1,630,801 | 16,280,494 | 848,541 | 113,498 |
| 20-Day Average Volume | 514,933 | 3,419,842 | 13,837,746 | 2,193,252 | 272,175 |
| Previous Close | 10.32 | 269.30 | 72.90 | 136.18 | 3,199.10 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 271.42 | 83.67 | 138.49 | 3,035.30 |
| 20-Day Raw Stochastic | 55.10% | 27.57% | 1.45% | 25.00% | 90.48% |
| 20-Day Relative Strength | 66.83% | 37.54% | 20.68% | 46.71% | 71.15% |
| Weighted Alpha | +14.91 | -10.26 | -37.21 | +1.23 | +71.51 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.60% since 04/30/24 | -2.08% since 04/30/24 | -18.57% since 04/30/24 | -3.55% since 04/30/24 | +1.40% since 04/30/24 |
| Low | 8.36 on 05/02/24 | 267.15 on 05/07/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 3,118.33 on 05/02/24 |
| High | 11.99 on 05/03/24 | 276.43 on 05/01/24 | 76.99 on 05/01/24 | 137.99 on 05/01/24 | 3,210.75 on 05/07/24 |
| 1-Month | |||||
| %Chg | +12.54% since 04/05/24 | +0.25% since 04/05/24 | -17.03% since 04/05/24 | +0.10% since 04/05/24 | +10.27% since 04/05/24 |
| Low | 8.17 on 04/18/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 2,846.18 on 04/19/24 |
| High | 11.99 on 05/03/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| 3-Month | |||||
| %Chg | +13.79% since 02/07/24 | -6.95% since 02/07/24 | -24.39% since 02/07/24 | +5.09% since 02/07/24 | +20.13% since 02/07/24 |
| Low | 8.17 on 04/18/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 128.68 on 02/08/24 | 2,557.64 on 02/21/24 |
| High | 11.99 on 05/03/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| 6-Month | |||||
| %Chg | +22.18% since 11/07/23 | -0.48% since 11/07/23 | -30.50% since 11/07/23 | +8.58% since 11/07/23 | +55.16% since 11/07/23 |
| Low | 8.17 on 04/18/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.60 on 11/10/23 | 2,059.50 on 11/08/23 |
| High | 11.99 on 05/03/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,809 | 194,166,640 | 82,573,832 | 38,334,668 | 87,869,648 |
| Shares Outstanding, K | 31,183 | 721,005 | 1,132,700 | 281,500 | 27,467 |
| Annual Sales | 468,660,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 25,550,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 116,150,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,701,850,000 |
| Last Quarter Net Income | 5,910,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 359,290,000 |
| 60-Month Beta | 1.44 | 0.71 | 0.97 | 1.07 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/02/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 13.37 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 22.51 | 20.09 | 25.54 | 66.10 |