El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | MCD | SBUX | YUM | CMG |
| Company | El Pollo Loco | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.80 | 302.29 | 99.39 | 160.00 | 33.97 |
| High | 13.92 | 302.59 | 99.51 | 160.59 | 34.21 |
| Low | 13.72 | 299.85 | 98.00 | 158.82 | 33.67 |
| Latest | 13.88 | 300.75 | 99.15 | 159.74 | 34.12 |
| Change | -0.01 | -1.78 | -0.39 | -0.99 | +0.22 |
| % Change | -0.07% | -0.59% | -0.39% | -0.62% | +0.65% |
| Volume | 67,584 | 1,948,972 | 3,098,549 | 462,725 | 6,639,820 |
| 20-Day Average Volume | 254,414 | 2,837,969 | 6,537,178 | 1,310,009 | 13,183,806 |
| Previous Close | 13.88 | 302.53 | 99.54 | 160.73 | 33.90 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 306.06 | 95.61 | 159.01 | 33.96 |
| 20-Day Raw Stochastic | 48.28% | 9.99% | 85.66% | 65.31% | 55.44% |
| 20-Day Relative Strength | 60.44 | 40.42 | 56.60 | 50.90 | 47.68 |
| Weighted Alpha | +51.45 | -5.50 | +20.07 | +9.66 | -29.72 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 88% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/17/26 | -3.30% since 04/17/26 | -0.84% since 04/17/26 | -1.77% since 04/17/26 | -4.58% since 04/17/26 |
| Low | 13.74 on 04/21/26 | 299.83 on 04/22/26 | 96.85 on 04/21/26 | 158.80 on 04/22/26 | 33.61 on 04/23/26 |
| High | 14.16 on 04/22/26 | 312.53 on 04/20/26 | 100.81 on 04/23/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 1-Month | |||||
| %Chg | -1.63% since 03/24/26 | -2.19% since 03/24/26 | +7.81% since 03/24/26 | +0.30% since 03/24/26 | +4.37% since 03/24/26 |
| Low | 13.33 on 03/27/26 | 299.83 on 04/22/26 | 85.60 on 03/27/26 | 151.91 on 04/02/26 | 30.60 on 03/30/26 |
| High | 14.49 on 04/06/26 | 312.94 on 03/25/26 | 101.43 on 04/17/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | +30.67% since 01/23/26 | -2.64% since 01/23/26 | +1.58% since 01/23/26 | +4.54% since 01/23/26 | -16.34% since 01/23/26 |
| Low | 10.06 on 01/30/26 | 299.83 on 04/22/26 | 85.60 on 03/27/26 | 151.60 on 01/26/26 | 30.60 on 03/30/26 |
| High | 14.50 on 03/18/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 40.91 on 01/26/26 |
| 6-Month | |||||
| %Chg | +46.83% since 10/24/25 | -1.53% since 10/24/25 | +15.18% since 10/24/25 | +11.54% since 10/24/25 | -16.99% since 10/24/25 |
| Low | 8.98 on 10/30/25 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 14.50 on 03/18/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.52 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 415,789 | 215,046,800 | 113,405,928 | 44,389,284 | 44,152,140 |
| Shares Outstanding, K | 29,956 | 710,828 | 1,139,300 | 276,173 | 1,302,423 |
| Annual Sales | 490,050,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 26,490,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 123,520,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | 6,540,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 0.88 | 0.53 | 0.95 | 0.66 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/12/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 24.60 | 50.01 | 26.29 | 30.27 |